institutional
KN
NYSE · KNSL
Kinsale Capital Group, Inc.
Financial Services · Insurance - Property & Casualty
$373.17
Down-$9.81 (-2.56%)
Updated Sep 5, 2026, 5:12 PM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.02B
- P/E ratio
- 18.95
- Dividend yield
- 0.18%
- 52-week range
- $287.20 – $485.00
- Volume
- 131.14K
- Avg. volume
- 253.48K
Price performance
KNSL price history
1M range · 21 trading sessions · Daily adjusted prices
KNSL closed at $373.17 after 21 trading sessions, down 0.16% for the selected period.
- Last close
- $373.17
- Period change
- -0.16%
- Period low
- $367.16
- Period high
- $395.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $377.00 | $380.65 | $372.825 | $373.17 | 131.14K |
| Sep 3, 2026 | $380.15 | $387.54 | $378.185 | $382.98 | 198.93K |
| Sep 2, 2026 | $373.74 | $379.38 | $370.02 | $376.78 | 190.94K |
| Sep 1, 2026 | $374.41 | $381.515 | $371.43 | $372.51 | 196.49K |
| Aug 31, 2026 | $376.32 | $379.985 | $372.15 | $373.90 | 157.57K |
| Aug 28, 2026 | $383.92 | $385.97 | $379.4201 | $380.61 | 157.48K |
| Aug 27, 2026 | $382.21 | $385.01 | $378.59 | $381.80 | 171.28K |
| Aug 26, 2026 | $387.74 | $393.56 | $387.01 | $387.13 | 113.48K |
| Aug 25, 2026 | $394.45 | $398.58 | $387.75 | $387.95 | 234.98K |
| Aug 24, 2026 | $386.10 | $396.365 | $386.10 | $395.51 | 272.86K |
| Aug 21, 2026 | $383.66 | $388.72 | $381.536 | $383.55 | 143.71K |
| Aug 20, 2026 | $378.06 | $385.81 | $378.01 | $381.15 | 138.9K |
| Aug 19, 2026 | $375.76 | $385.88 | $375.27 | $379.42 | 190.82K |
| Aug 18, 2026 | $372.67 | $380.2697 | $371.86 | $372.71 | 184.18K |
| Aug 17, 2026 | $376.51 | $379.1536 | $366.85 | $367.16 | 194.08K |
| Aug 14, 2026 | $378.18 | $381.41 | $374.35 | $379.19 | 192.73K |
| Aug 13, 2026 | $376.90 | $380.94 | $371.70 | $376.97 | 180.59K |
| Aug 12, 2026 | $369.94 | $375.29 | $366.5001 | $373.52 | 180.74K |
| Aug 11, 2026 | $366.37 | $377.995 | $366.37 | $374.60 | 210.83K |
| Aug 10, 2026 | $374.675 | $374.675 | $365.58 | $368.60 | 254.73K |
| Aug 7, 2026 | $372.29 | $378.76 | $369.08 | $373.76 | 210.6K |
Latest KNSL news
The latest Smart Investors Daily articles mentioning KNSL.
Stock researchMarket Activity · Sentiment
Loading stock research…