NYSE · KNTK

Kinetik Holdings Inc.

Energy · Oil & Gas Midstream

$55.97

Up+$0.27 (+0.48%)

Updated Oct 27, 2026, 8:19 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KNTK

KNTK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

KNTK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$55.51	$56.33	$55.51	$55.97	598.2K
Oct 23, 2026	$54.22	$56.29	$54.00	$55.70	1.14M
Oct 22, 2026	$55.97	$56.25	$53.48	$54.64	1.03M
Oct 21, 2026	$54.38	$55.805	$54.38	$55.69	973.84K
Oct 20, 2026	$55.29	$55.33	$54.37	$54.52	791.72K
Oct 19, 2026	$55.06	$55.75	$54.38	$54.65	1.07M
Oct 16, 2026	$53.82	$55.37	$53.82	$55.30	897.38K
Oct 15, 2026	$55.04	$55.04	$52.6701	$53.44	1.59M
Oct 14, 2026	$56.22	$56.22	$54.2186	$54.59	1.1M
Oct 13, 2026	$55.24	$56.03	$54.945	$55.55	1.62M
Oct 12, 2026	$54.00	$54.55	$53.91	$54.53	821.26K
Oct 9, 2026	$54.23	$54.89	$53.42	$53.46	740.17K
Oct 8, 2026	$54.09	$54.595	$53.625	$54.41	1.11M
Oct 7, 2026	$53.95	$54.12	$53.06	$53.72	1.39M
Oct 6, 2026	$52.85	$54.35	$52.54	$53.95	1.3M
Oct 5, 2026	$52.67	$53.69	$52.02	$53.08	1.08M
Oct 2, 2026	$50.94	$52.63	$50.735	$52.53	1.75M
Oct 1, 2026	$50.00	$51.57	$49.20	$51.01	1.32M
Sep 30, 2026	$51.34	$51.765	$50.16	$50.20	1.34M
Sep 29, 2026	$50.54	$52.065	$50.54	$51.16	1.82M
Sep 28, 2026	$51.80	$51.80	$50.54	$51.21	1.06M