sec filing
NYSE · KNX
Knight-Swift Transportation Holdings Inc.
Industrials · Trucking
$60.77
Down-$0.38 (-0.62%)
Updated Nov 1, 2026, 8:48 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.52B
- P/E ratio
- 59.91
- Dividend yield
- 1.18%
- 52-week range
- $41.24 – $82.86
- Volume
- 3.03M
- Avg. volume
- 3.67M
Price performance · KNX
KNX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KNX closed at $60.77 after 20 trading sessions, down 6.85% for the selected period.
- Last close
- $60.77
- Period change
- -6.85%
- Period low
- $60.43
- Period high
- $65.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $60.83 | $61.2714 | $60.125 | $60.77 | 3.03M |
| Oct 29, 2026 | $61.31 | $62.22 | $59.45 | $61.15 | 2.92M |
| Oct 28, 2026 | $62.88 | $62.97 | $59.875 | $60.86 | 4.78M |
| Oct 27, 2026 | $60.90 | $63.17 | $60.525 | $63.02 | 5M |
| Oct 26, 2026 | $62.00 | $62.32 | $60.30 | $60.43 | 3.35M |
| Oct 23, 2026 | $61.76 | $62.38 | $59.51 | $61.21 | 4.74M |
| Oct 22, 2026 | $63.18 | $65.27 | $62.45 | $62.52 | 6.18M |
| Oct 21, 2026 | $63.66 | $64.07 | $62.93 | $63.20 | 4.81M |
| Oct 20, 2026 | $62.98 | $64.565 | $62.98 | $63.25 | 2.98M |
| Oct 19, 2026 | $64.00 | $64.885 | $62.975 | $63.21 | 3.07M |
| Oct 16, 2026 | $65.40 | $66.36 | $64.145 | $64.81 | 2.89M |
| Oct 15, 2026 | $63.72 | $65.39 | $63.44 | $65.28 | 4.11M |
| Oct 14, 2026 | $62.29 | $63.53 | $61.95 | $63.21 | 3.65M |
| Oct 13, 2026 | $64.56 | $65.00 | $62.20 | $63.01 | 4.53M |
| Oct 12, 2026 | $64.18 | $65.04 | $64.11 | $64.52 | 1.93M |
| Oct 9, 2026 | $65.38 | $65.96 | $64.18 | $64.47 | 3.08M |
| Oct 8, 2026 | $63.48 | $65.23 | $63.48 | $65.05 | 2.97M |
| Oct 7, 2026 | $63.93 | $64.57 | $63.415 | $63.62 | 2.16M |
| Oct 6, 2026 | $65.73 | $65.73 | $64.175 | $64.63 | 2.95M |
| Oct 5, 2026 | $66.50 | $66.50 | $64.07 | $65.24 | 3.05M |
Latest KNX news
The latest Smart Investors Daily articles mentioning KNX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…