sec filing
NYSE · KNX
Knight-Swift Transportation Holdings Inc.
Industrials · Trucking
$73.30
Up+$1.99 (+2.79%)
Updated Aug 14, 2026, 3:20 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.52B
- P/E ratio
- 59.91
- Dividend yield
- 0.98%
- 52-week range
- $38.63 – $82.86
- Volume
- 2.63M
- Avg. volume
- 3.67M
Price performance
KNX price history
1M range · 21 trading sessions · Daily adjusted prices
KNX closed at $73.30 after 21 trading sessions, down 5.20% for the selected period.
- Last close
- $73.30
- Period change
- -5.20%
- Period low
- $68.42
- Period high
- $77.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $72.27 | $73.63 | $72.07 | $73.30 | 2.63M |
| Aug 12, 2026 | $68.90 | $72.24 | $68.555 | $71.31 | 3.84M |
| Aug 11, 2026 | $68.50 | $69.165 | $67.36 | $68.53 | 3.37M |
| Aug 10, 2026 | $69.69 | $71.04 | $68.53 | $68.67 | 2.05M |
| Aug 7, 2026 | $69.30 | $70.7694 | $68.935 | $70.02 | 3.26M |
| Aug 6, 2026 | $70.31 | $70.80 | $69.19 | $69.28 | 2.1M |
| Aug 5, 2026 | $71.42 | $71.86 | $70.57 | $70.81 | 2.65M |
| Aug 4, 2026 | $69.22 | $71.74 | $69.22 | $71.62 | 3.68M |
| Aug 3, 2026 | $69.27 | $70.25 | $68.12 | $68.42 | 3.69M |
| Jul 31, 2026 | $70.00 | $71.06 | $69.48 | $69.53 | 4.57M |
| Jul 30, 2026 | $70.63 | $71.51 | $67.72 | $69.80 | 5.84M |
| Jul 29, 2026 | $69.63 | $71.39 | $68.31 | $71.04 | 5.46M |
| Jul 28, 2026 | $70.49 | $70.54 | $69.07 | $70.16 | 5.35M |
| Jul 27, 2026 | $72.15 | $73.09 | $69.35 | $70.73 | 6.26M |
| Jul 24, 2026 | $71.62 | $74.065 | $70.99 | $72.50 | 4.61M |
| Jul 23, 2026 | $79.01 | $80.01 | $71.44 | $72.33 | 8.68M |
| Jul 22, 2026 | $76.51 | $76.95 | $75.78 | $76.04 | 2.51M |
| Jul 21, 2026 | $76.19 | $76.82 | $75.46 | $76.71 | 2.52M |
| Jul 20, 2026 | $76.18 | $76.65 | $75.33 | $75.65 | 2.78M |
| Jul 17, 2026 | $76.19 | $77.605 | $75.64 | $76.68 | 3.73M |
| Jul 16, 2026 | $75.38 | $77.895 | $75.275 | $77.32 | 6.3M |
Latest KNX news
The latest Smart Investors Daily articles mentioning KNX.
Stock researchResearch & News · Competitors
Loading stock research…