NYSE · R
Industrials · Rental & Leasing Services
$259.15
Down-$5.55 (-2.10%)
Updated Aug 19, 2026, 5:43 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
R closed at $259.15 after 21 trading sessions, down 5.62% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $264.98 | $264.98 | $259.11 | $259.15 | 234.94K |
| Aug 17, 2026 | $263.80 | $266.98 | $257.5601 | $264.70 | 393.23K |
| Aug 14, 2026 | $261.37 | $266.22 | $260.55 | $263.96 | 202.61K |
| Aug 13, 2026 | $264.41 | $265.50 | $262.4601 | $263.17 | 225.45K |
| Aug 12, 2026 | $259.74 | $265.64 | $259.74 | $262.96 | 414.18K |
| Aug 11, 2026 | $261.39 | $264.5999 | $258.36 | $258.59 | 191.58K |
| Aug 10, 2026 | $261.06 | $263.27 | $260.00 | $260.16 | 265.43K |
| Aug 7, 2026 | $262.38 | $265.30 | $261.685 | $262.19 | 275.69K |
| Aug 6, 2026 | $265.98 | $265.98 | $262.14 | $262.29 | 165.28K |
| Aug 5, 2026 | $266.99 | $269.775 | $264.525 | $265.54 | 276.61K |
| Aug 4, 2026 | $265.28 | $269.45 | $264.30 | $268.80 | 265.76K |
| Aug 3, 2026 | $260.55 | $262.91 | $256.40 | $262.36 | 383.87K |
| Jul 31, 2026 | $260.98 | $262.255 | $256.21 | $256.42 | 311.44K |
| Jul 30, 2026 | $261.00 | $261.00 | $254.55 | $258.17 | 283.64K |
| Jul 29, 2026 | $259.57 | $260.96 | $253.5651 | $258.24 | 505.75K |
| Jul 28, 2026 | $267.36 | $268.51 | $260.07 | $260.13 | 428.83K |
| Jul 27, 2026 | $266.42 | $271.47 | $262.345 | $268.68 | 537.42K |
| Jul 24, 2026 | $270.465 | $271.14 | $260.18 | $267.68 | 436.67K |
| Jul 23, 2026 | $272.22 | $272.22 | $263.125 | $267.91 | 599.88K |
| Jul 22, 2026 | $274.04 | $278.07 | $274.04 | $276.37 | 400.36K |
| Jul 21, 2026 | $270.11 | $276.45 | $266.76 | $274.57 | 325.88K |
The latest Smart Investors Daily articles mentioning R.
R research
Company profile and research snapshot.
Ryder System Inc operates in three business segments: (1) Fleet Management Solutions which provides full-service leasing and leasing with flexible maintenance options, commercial rental and maintenance services of trucks, tractors and trailers to customers; (2) Supply Chain Solutions (SCS), which provides integrated logistics solutions, including distribution management, dedicated transportation, transportation management, brokerage, e-commerce, last mile, and professional services; and (3) Dedicated Transportation Solutions (DTS), which provides turnkey transportation solutions in the U.S., including dedicated vehicles, professional drivers, management, and administrative support.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 29, 2026 | Barclays | Overweight | — |
| Jul 24, 2026 | JP Morgan | Neutral | — |
| Jul 24, 2026 | Wells Fargo | Overweight | — |
| Jul 24, 2026 | Citigroup | Neutral | — |
| Jul 24, 2026 | Susquehanna | Positive | — |
No generated briefing is available yet.
SeekingAlpha · Aug 11, 2026
Ryder System, Inc. (R) Deutsche Bank's Chicago Industrials Summit August 11, 2026 4:00 PM EDTCompany ParticipantsJohn Diez - CEO &...
Yahoo · Aug 6, 2026
MIAMI, August 06, 2026--Ryder honored for delivering exceptional, on-time, and cost-effective inbound transportation for Toyota North America's manufacturing network.
Yahoo · Aug 4, 2026
MIAMI, August 04, 2026--Ryder System, Inc. (NYSE: R) CEO John Diez to address Deutsche Bank’s Chicago Industrials Summit.
Yahoo · Aug 3, 2026
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning R.
