analyst
R
NYSE · R
Ryder System, Inc.
Industrials · Rental & Leasing Services
$282.55
Up+$1.87 (+0.67%)
Updated Nov 1, 2026, 5:24 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8B
- P/E ratio
- 16.41
- Dividend yield
- 1.22%
- 52-week range
- $161.41 – $287.00
- Volume
- 426.38K
- Avg. volume
- 375.24K
Price performance · R
R price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
R closed at $282.55 after 20 trading sessions, up 19.76% for the selected period.
- Last close
- $282.55
- Period change
- +19.76%
- Period low
- $232.32
- Period high
- $282.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $281.27 | $283.53 | $278.235 | $282.55 | 426.38K |
| Oct 29, 2026 | $276.85 | $281.92 | $276.66 | $280.68 | 300.1K |
| Oct 28, 2026 | $278.16 | $281.01 | $274.75 | $275.61 | 404.99K |
| Oct 27, 2026 | $283.62 | $287.00 | $277.90 | $279.49 | 444.22K |
| Oct 26, 2026 | $273.48 | $285.57 | $273.48 | $282.11 | 523.09K |
| Oct 23, 2026 | $270.00 | $271.115 | $258.08 | $270.90 | 684.64K |
| Oct 22, 2026 | $250.82 | $266.14 | $250.535 | $265.53 | 620.12K |
| Oct 21, 2026 | $238.60 | $241.2469 | $237.1501 | $240.31 | 326.77K |
| Oct 20, 2026 | $235.22 | $240.675 | $230.985 | $237.38 | 358.94K |
| Oct 19, 2026 | $239.66 | $239.66 | $235.175 | $236.04 | 218.05K |
| Oct 16, 2026 | $240.22 | $242.94 | $236.52 | $238.39 | 518.83K |
| Oct 15, 2026 | $237.41 | $241.05 | $236.735 | $240.16 | 395.15K |
| Oct 14, 2026 | $236.51 | $237.89 | $233.7119 | $237.82 | 242.43K |
| Oct 13, 2026 | $238.01 | $240.07 | $235.18 | $239.39 | 190.39K |
| Oct 12, 2026 | $238.70 | $241.76 | $237.18 | $237.51 | 195.5K |
| Oct 9, 2026 | $239.47 | $239.47 | $235.75 | $238.55 | 407.12K |
| Oct 8, 2026 | $233.90 | $236.39 | $232.27 | $235.18 | 259.72K |
| Oct 7, 2026 | $233.57 | $236.595 | $230.745 | $232.32 | 170.52K |
| Oct 6, 2026 | $238.50 | $239.9696 | $235.97 | $236.17 | 303.27K |
| Oct 5, 2026 | $239.29 | $240.66 | $235.81 | $235.94 | 393.72K |
Latest R news
The latest Smart Investors Daily articles mentioning R.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…