NYSE · KO

The Coca-Cola Company

Consumer Defensive · Beverages - Non-Alcoholic

$93.49

Up+$0.07 (+0.07%)

Updated Oct 21, 2026, 3:05 AM

SID Score

8.0/10

Composite research score

Smart Money

57/100

Neutral

Price performance · KO

KO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$93.68	$93.96	$92.64	$93.49	16.21M
Oct 19, 2026	$92.56	$93.99	$92.56	$93.42	16.94M
Oct 16, 2026	$92.99	$93.90	$92.81	$93.90	23.09M
Oct 15, 2026	$93.145	$94.10	$91.715	$92.00	19.67M
Oct 14, 2026	$90.895	$91.93	$90.55	$91.78	14.56M
Oct 13, 2026	$90.56	$90.56	$89.67	$90.11	15.33M
Oct 12, 2026	$88.415	$89.80	$88.415	$89.79	14.35M
Oct 9, 2026	$87.60	$88.475	$87.3915	$88.05	10.43M
Oct 8, 2026	$86.26	$88.035	$86.08	$87.77	15.89M
Oct 7, 2026	$86.73	$86.9561	$85.67	$85.82	12.97M
Oct 6, 2026	$86.60	$87.29	$86.16	$86.17	16.07M
Oct 5, 2026	$85.87	$86.57	$85.13	$86.51	21.28M
Oct 2, 2026	$86.30	$86.45	$85.165	$85.65	20.29M
Oct 1, 2026	$86.23	$86.68	$85.72	$86.10	18.73M
Sep 30, 2026	$87.35	$87.515	$86.07	$86.08	15.84M
Sep 29, 2026	$86.56	$87.28	$86.56	$86.84	13.67M
Sep 28, 2026	$87.605	$87.695	$86.89	$87.18	14.5M
Sep 25, 2026	$88.16	$88.3183	$87.555	$87.81	12.16M
Sep 24, 2026	$88.82	$89.36	$88.10	$88.10	13.17M
Sep 23, 2026	$88.95	$88.995	$87.605	$88.09	13.02M
Sep 22, 2026	$87.60	$88.97	$87.455	$88.61	17.27M