NYSE · KO

The Coca-Cola Company

Consumer Defensive · Beverages - Non-Alcoholic

$96.03

Up+$0.75 (+0.78%)

Updated Nov 10, 2026, 6:32 PM

SID Score

7.8/10

Composite research score

Smart Money

56/100

Neutral

Price performance · KO

KO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

KO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$95.89	$96.06	$94.72	$96.03	16.65M
Nov 6, 2026	$93.21	$96.31	$93.00	$95.67	18.43M
Nov 5, 2026	$96.94	$97.39	$95.47	$95.73	31.05M
Nov 4, 2026	$96.30	$96.56	$94.35	$95.80	27.09M
Nov 3, 2026	$94.88	$95.485	$94.18	$94.80	16.11M
Nov 2, 2026	$94.28	$96.255	$94.28	$95.83	22.71M
Oct 30, 2026	$94.52	$95.08	$93.945	$94.08	18.38M
Oct 29, 2026	$92.80	$93.16	$92.03	$92.82	15.87M
Oct 28, 2026	$90.84	$92.355	$90.58	$91.73	13.17M
Oct 27, 2026	$90.82	$92.945	$90.81	$91.18	17.68M
Oct 26, 2026	$92.69	$92.8767	$91.935	$92.70	20.5M
Oct 23, 2026	$95.01	$95.05	$92.64	$92.71	18.9M
Oct 22, 2026	$93.85	$95.37	$93.6001	$95.34	17.15M
Oct 21, 2026	$93.105	$93.46	$92.55	$92.68	15.15M
Oct 20, 2026	$93.68	$93.96	$92.64	$93.49	15.99M
Oct 19, 2026	$92.56	$93.99	$92.56	$93.42	16.94M
Oct 16, 2026	$92.99	$93.90	$92.81	$93.90	23.09M
Oct 15, 2026	$93.145	$94.10	$91.715	$92.00	19.67M
Oct 14, 2026	$90.895	$91.93	$90.55	$91.78	14.56M
Oct 13, 2026	$90.56	$90.56	$89.67	$90.11	15.33M
Oct 12, 2026	$88.415	$89.80	$88.415	$89.79	14.35M