price
NYSE · KO
The Coca-Cola Company
Consumer Defensive · Beverages - Non-Alcoholic
$91.78
Up+$0.22 (+0.24%)
Updated Oct 15, 2026, 8:44 PM
SID Score
7.9/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 297.4B
- P/E ratio
- 22.82
- Dividend yield
- 2.22%
- 52-week range
- $67.27 – $92.49
- Volume
- 14.56M
- Avg. volume
- 16.51M
Price performance · KO
KO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
KO closed at $91.78 after 21 trading sessions, up 4.45% for the selected period.
- Last close
- $91.78
- Period change
- +4.45%
- Period low
- $85.65
- Period high
- $91.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $90.895 | $91.93 | $90.55 | $91.78 | 14.56M |
| Oct 13, 2026 | $90.56 | $90.56 | $89.67 | $90.11 | 15.33M |
| Oct 12, 2026 | $88.415 | $89.80 | $88.415 | $89.79 | 14.35M |
| Oct 9, 2026 | $87.60 | $88.475 | $87.3915 | $88.05 | 10.43M |
| Oct 8, 2026 | $86.26 | $88.035 | $86.08 | $87.77 | 15.89M |
| Oct 7, 2026 | $86.73 | $86.9561 | $85.67 | $85.82 | 12.97M |
| Oct 6, 2026 | $86.60 | $87.29 | $86.16 | $86.17 | 16.07M |
| Oct 5, 2026 | $85.87 | $86.57 | $85.13 | $86.51 | 21.28M |
| Oct 2, 2026 | $86.30 | $86.45 | $85.165 | $85.65 | 20.29M |
| Oct 1, 2026 | $86.23 | $86.68 | $85.72 | $86.10 | 18.73M |
| Sep 30, 2026 | $87.35 | $87.515 | $86.07 | $86.08 | 15.84M |
| Sep 29, 2026 | $86.56 | $87.28 | $86.56 | $86.84 | 13.67M |
| Sep 28, 2026 | $87.605 | $87.695 | $86.89 | $87.18 | 14.5M |
| Sep 25, 2026 | $88.16 | $88.3183 | $87.555 | $87.81 | 12.16M |
| Sep 24, 2026 | $88.82 | $89.36 | $88.10 | $88.10 | 13.17M |
| Sep 23, 2026 | $88.95 | $88.995 | $87.605 | $88.09 | 13.02M |
| Sep 22, 2026 | $87.60 | $88.97 | $87.455 | $88.61 | 17.27M |
| Sep 21, 2026 | $88.32 | $88.50 | $87.12 | $87.12 | 18.1M |
| Sep 18, 2026 | $87.80 | $88.285 | $87.52 | $88.25 | 28.05M |
| Sep 17, 2026 | $88.075 | $88.33 | $87.51 | $88.06 | 16.56M |
| Sep 16, 2026 | $88.48 | $88.66 | $87.74 | $87.87 | 17.08M |
Latest KO news
The latest Smart Investors Daily articles mentioning KO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…