NYSE · KO

The Coca-Cola Company

Consumer Defensive · Beverages - Non-Alcoholic

$91.73

Up+$0.55 (+0.60%)

Updated Oct 29, 2026, 6:12 AM

SID Score

8.1/10

Composite research score

Smart Money

53/100

Neutral

Price performance · KO

KO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

KO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$90.84	$92.355	$90.58	$91.73	13.17M
Oct 27, 2026	$90.82	$92.945	$90.81	$91.18	17.68M
Oct 26, 2026	$92.69	$92.8767	$91.935	$92.70	20.5M
Oct 23, 2026	$95.01	$95.05	$92.64	$92.71	18.9M
Oct 22, 2026	$93.85	$95.37	$93.6001	$95.34	17.15M
Oct 21, 2026	$93.105	$93.46	$92.55	$92.68	15.15M
Oct 20, 2026	$93.68	$93.96	$92.64	$93.49	15.99M
Oct 19, 2026	$92.56	$93.99	$92.56	$93.42	16.94M
Oct 16, 2026	$92.99	$93.90	$92.81	$93.90	23.09M
Oct 15, 2026	$93.145	$94.10	$91.715	$92.00	19.67M
Oct 14, 2026	$90.895	$91.93	$90.55	$91.78	14.56M
Oct 13, 2026	$90.56	$90.56	$89.67	$90.11	15.33M
Oct 12, 2026	$88.415	$89.80	$88.415	$89.79	14.35M
Oct 9, 2026	$87.60	$88.475	$87.3915	$88.05	10.43M
Oct 8, 2026	$86.26	$88.035	$86.08	$87.77	15.89M
Oct 7, 2026	$86.73	$86.9561	$85.67	$85.82	12.97M
Oct 6, 2026	$86.60	$87.29	$86.16	$86.17	16.07M
Oct 5, 2026	$85.87	$86.57	$85.13	$86.51	21.28M
Oct 2, 2026	$86.30	$86.45	$85.165	$85.65	20.29M
Oct 1, 2026	$86.23	$86.68	$85.72	$86.10	18.73M
Sep 30, 2026	$87.35	$87.515	$86.07	$86.08	15.84M