NYSE · KO

The Coca-Cola Company

Consumer Defensive · Beverages - Non-Alcoholic

$87.77

Up+$1.95 (+2.27%)

Updated Oct 9, 2026, 3:20 AM

SID Score

7.6/10

Composite research score

Smart Money

57/100

Neutral

Price performance · KO

KO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

KO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$86.26	$88.035	$86.08	$87.77	15.89M
Oct 7, 2026	$86.73	$86.9561	$85.67	$85.82	12.97M
Oct 6, 2026	$86.60	$87.29	$86.16	$86.17	16.07M
Oct 5, 2026	$85.87	$86.57	$85.13	$86.51	21.28M
Oct 2, 2026	$86.30	$86.45	$85.165	$85.65	20.29M
Oct 1, 2026	$86.23	$86.68	$85.72	$86.10	18.73M
Sep 30, 2026	$87.35	$87.515	$86.07	$86.08	15.84M
Sep 29, 2026	$86.56	$87.28	$86.56	$86.84	13.67M
Sep 28, 2026	$87.605	$87.695	$86.89	$87.18	14.5M
Sep 25, 2026	$88.16	$88.3183	$87.555	$87.81	12.16M
Sep 24, 2026	$88.82	$89.36	$88.10	$88.10	13.17M
Sep 23, 2026	$88.95	$88.995	$87.605	$88.09	13.02M
Sep 22, 2026	$87.60	$88.97	$87.455	$88.61	17.27M
Sep 21, 2026	$88.32	$88.50	$87.12	$87.12	18.1M
Sep 18, 2026	$87.80	$88.285	$87.52	$88.25	28.05M
Sep 17, 2026	$88.075	$88.33	$87.51	$88.06	16.56M
Sep 16, 2026	$88.48	$88.66	$87.74	$87.87	17.08M
Sep 15, 2026	$88.53	$88.895	$87.804	$88.71	13.15M
Sep 14, 2026	$90.00	$90.36	$88.865	$89.35	14.07M
Sep 11, 2026	$88.44	$88.65	$87.805	$88.29	9.99M
Sep 10, 2026	$88.58	$88.96	$87.795	$87.83	12.03M

The latest Smart Investors Daily articles mentioning KO.

The latest Smart Investors Daily articles mentioning KO.

KO research

Calls, puts, unusual flow, and dark-pool activity.

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$0.00	$0.02	0	1	81.39%	0.01
$101.00	$0.00	$0.00	$2.13	0	1	2.08%

Detected	Type	Strike	Expiration	Premium	Volume	Open interest
Jul 10, 2026	put	$85.00	Jul 31, 2026	82.74K	337	38
Jul 7, 2026

Date	Price	Size	Notional	Venue
Oct 7, 2026	$85.90	—	—	—
Oct 7, 2026	$85.82	—	—	—
Oct 7, 2026	$85.82	—	—	—

Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$100.00	$0.00	$13.00	$15.00	0	0	85.10%	-0.99
$101.00	$0.00	$14.00	$15.60	0	0	89.95%	-0.99
$102.00	$0.00	$15.00	$16.60	0	0	94.73%	-0.99
$45.00	$0.01	$0.00	$0.01	0	2	2.90%	-0
$50.00	$0.10	$0.00	$0.10	0	2	3.13%	-0.01
$55.00	$0.00	$0.00	$2.13	0	2	4.63%	-0.07
$60.00	$0.00	$0.00	$0.15	0	1	2.29%	-0.01
$65.00	$0.00	$0.00	$2.00	0	0	3.16%	-0.1
$70.00	$0.00	$0.00	$2.13	0	2	2.57%	-0.12
$75.00	$0.00	$0.00	$0.01	0	39	68.59%	-0
$76.00	$0.00	$0.00	$0.53	0	11	1.18%	-0.08
$77.00	$0.00	$0.00	$0.75	0	18	1.19%	-0.1
$78.00	$0.00	$0.00	$0.46	0	32	94.97%	-0.08
$79.00	$0.00	$0.00	$0.03	0	20	50.81%	-0.01
$80.00	$0.02	$0.00	$0.01	1	70	38.28%	-0.01
$81.00	$0.06	$0.00	$0.25	1	465	55.70%	-0.08
$82.00	$0.02	$0.00	$0.11	1	547	38.42%	-0.05
$83.00	$0.02	$0.00	$0.04	536	471	24.62%	-0.03
$84.00	$0.09	$0.05	$0.09	183	2.11K	22.90%	-0.1
$85.00	$0.22	$0.18	$0.24	455	3.24K	20.72%	-0.26
$86.00	$0.64	$0.53	$0.66	1.43K	3.29K	19.84%	-0.55
$87.00	$1.18	$1.06	$1.52	122	1.86K	19.48%	-0.83
$88.00	$1.91	$1.81	$2.42	13	599	18.15%	-0.97
$89.00	$2.94	$2.83	$3.65	13	120	33.10%	-0.93
$90.00	$3.99	$3.90	$4.50	8	16	33.86%	-0.97
$91.00	$4.91	$4.70	$5.50	4	0	37.04%	-0.98
$92.00	$0.00	$5.00	$6.65	0	0	42.88%	-0.99
$93.00	$6.25	$6.20	$7.60	0	0	48.57%	-0.99
$94.00	$7.16	$7.00	$8.55	0	3	54.11%	-0.99
$95.00	$8.56	$8.00	$9.65	0	0	59.53%	-0.99
$96.00	$9.51	$8.90	$10.50	0	0	64.84%	-0.99
$97.00	$0.00	$9.85	$11.65	0	0	70.04%	-0.99
$98.00	$0.00	$10.90	$12.80	0	0	75.15%	-0.99
$99.00	$0.00	$12.00	$13.80	0	0	80.17%	-0.99