price
NYSE · KODK
EASTMAN KODAK COMPANY
Industrials · Specialty Business Services
$9.87
Down-$0.08 (-0.81%)
Updated Oct 7, 2026, 10:04 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 746.55M
- P/E ratio
- 120.8
- Dividend yield
- 0.00%
- 52-week range
- $6.41 – $14.87
- Volume
- 739.28K
- Avg. volume
- 1.45M
Price performance · KODK
KODK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KODK closed at $9.87 after 21 trading sessions, up 6.36% for the selected period.
- Last close
- $9.87
- Period change
- +6.36%
- Period low
- $8.93
- Period high
- $10.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $10.07 | $10.17 | $9.845 | $9.87 | 739.28K |
| Oct 5, 2026 | $9.83 | $10.19 | $9.64 | $10.03 | 902.12K |
| Oct 2, 2026 | $9.99 | $10.05 | $9.69 | $9.81 | 866.63K |
| Oct 1, 2026 | $9.56 | $9.88 | $9.49 | $9.85 | 977.46K |
| Sep 30, 2026 | $9.57 | $9.70 | $9.52 | $9.56 | 653.56K |
| Sep 29, 2026 | $9.53 | $9.63 | $9.44 | $9.59 | 834.29K |
| Sep 28, 2026 | $9.50 | $9.775 | $9.36 | $9.59 | 718.7K |
| Sep 25, 2026 | $9.55 | $9.64 | $9.375 | $9.51 | 476.48K |
| Sep 24, 2026 | $9.58 | $9.67 | $9.47 | $9.51 | 555.89K |
| Sep 23, 2026 | $9.64 | $9.685 | $9.42 | $9.66 | 711.32K |
| Sep 22, 2026 | $9.79 | $9.84 | $9.54 | $9.67 | 568.77K |
| Sep 21, 2026 | $9.69 | $9.89 | $9.65 | $9.76 | 800.81K |
| Sep 18, 2026 | $9.79 | $9.808 | $9.4805 | $9.55 | 2.71M |
| Sep 17, 2026 | $9.61 | $9.78 | $9.52 | $9.74 | 718.7K |
| Sep 16, 2026 | $9.28 | $9.42 | $9.1583 | $9.42 | 680.78K |
| Sep 15, 2026 | $9.13 | $9.38 | $9.13 | $9.19 | 512.31K |
| Sep 14, 2026 | $9.17 | $9.22 | $9.08 | $9.14 | 787.03K |
| Sep 11, 2026 | $9.06 | $9.315 | $9.02 | $9.31 | 612.27K |
| Sep 10, 2026 | $8.89 | $9.0104 | $8.85 | $8.93 | 529.37K |
| Sep 9, 2026 | $9.23 | $9.28 | $8.98 | $9.01 | 632.25K |
| Sep 8, 2026 | $9.29 | $9.38 | $9.03 | $9.28 | 723.05K |
Latest KODK news
The latest Smart Investors Daily articles mentioning KODK.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…