price
NYSE · KODK
EASTMAN KODAK COMPANY
Industrials · Specialty Business Services
$8.93
Up+$0.38 (+4.26%)
Updated Sep 11, 2026, 10:47 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 746.55M
- P/E ratio
- 120.8
- Dividend yield
- 0.00%
- 52-week range
- $6.41 – $14.87
- Volume
- 527.87K
- Avg. volume
- 1.45M
Price performance
KODK price history
1M range · 20 trading sessions · Daily adjusted prices
KODK closed at $8.93 after 20 trading sessions, down 10.61% for the selected period.
- Last close
- $8.93
- Period change
- -10.61%
- Period low
- $8.93
- Period high
- $10.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.89 | $9.0104 | $8.85 | $8.93 | 527.87K |
| Sep 9, 2026 | $9.23 | $9.28 | $8.98 | $9.01 | 632.25K |
| Sep 8, 2026 | $9.29 | $9.38 | $9.03 | $9.28 | 723.05K |
| Sep 4, 2026 | $9.19 | $9.34 | $9.19 | $9.29 | 647.01K |
| Sep 3, 2026 | $9.17 | $9.30 | $9.075 | $9.15 | 724.07K |
| Sep 2, 2026 | $8.99 | $9.43 | $8.94 | $9.19 | 1.67M |
| Sep 1, 2026 | $8.95 | $9.005 | $8.706 | $8.94 | 1.64M |
| Aug 31, 2026 | $9.08 | $9.13 | $8.91 | $8.98 | 1.52M |
| Aug 28, 2026 | $9.45 | $9.45 | $9.02 | $9.04 | 832.76K |
| Aug 27, 2026 | $9.52 | $9.67 | $9.43 | $9.47 | 463.5K |
| Aug 26, 2026 | $9.45 | $9.53 | $9.34 | $9.53 | 412.16K |
| Aug 25, 2026 | $9.69 | $9.92 | $9.36 | $9.44 | 685.78K |
| Aug 24, 2026 | $9.79 | $9.9035 | $9.55 | $9.68 | 578.89K |
| Aug 21, 2026 | $9.76 | $9.875 | $9.5202 | $9.84 | 1.38M |
| Aug 20, 2026 | $9.65 | $9.8977 | $9.60 | $9.69 | 678.56K |
| Aug 19, 2026 | $9.94 | $10.01 | $9.61 | $9.73 | 690.71K |
| Aug 18, 2026 | $9.79 | $10.21 | $9.55 | $9.82 | 1.12M |
| Aug 17, 2026 | $9.91 | $9.97 | $9.73 | $9.97 | 822.65K |
| Aug 14, 2026 | $9.99 | $10.0281 | $9.81 | $10.00 | 586.62K |
| Aug 13, 2026 | $10.25 | $10.275 | $9.94 | $9.99 | 689.82K |
Latest KODK news
The latest Smart Investors Daily articles mentioning KODK.
Stock researchResearch & News · Competitors
Loading stock research…