price
NYSE · KODK
EASTMAN KODAK COMPANY
Industrials · Specialty Business Services
$8.79
Up+$0.02 (+0.23%)
Updated Nov 3, 2026, 4:38 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 746.55M
- P/E ratio
- 120.8
- Dividend yield
- 0.00%
- 52-week range
- $5.78 – $14.87
- Volume
- 808.63K
- Avg. volume
- 1.45M
Price performance · KODK
KODK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
KODK closed at $8.79 after 21 trading sessions, down 12.36% for the selected period.
- Last close
- $8.79
- Period change
- -12.36%
- Period low
- $8.77
- Period high
- $10.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $8.82 | $8.9767 | $8.68 | $8.79 | 808.63K |
| Oct 30, 2026 | $9.145 | $9.155 | $8.67 | $8.77 | 999.42K |
| Oct 29, 2026 | $9.42 | $9.51 | $9.255 | $9.33 | 618.33K |
| Oct 28, 2026 | $9.45 | $9.62 | $9.34 | $9.42 | 830.95K |
| Oct 27, 2026 | $9.42 | $9.49 | $9.305 | $9.45 | 459.72K |
| Oct 26, 2026 | $9.42 | $9.49 | $9.2362 | $9.34 | 645.88K |
| Oct 23, 2026 | $9.08 | $9.37 | $9.05 | $9.36 | 762.5K |
| Oct 22, 2026 | $9.22 | $9.31 | $9.04 | $9.21 | 670.43K |
| Oct 21, 2026 | $9.00 | $9.42 | $9.00 | $9.33 | 829.66K |
| Oct 20, 2026 | $8.93 | $9.09 | $8.83 | $8.99 | 414.28K |
| Oct 19, 2026 | $8.90 | $9.055 | $8.87 | $8.93 | 590.89K |
| Oct 16, 2026 | $8.94 | $9.01 | $8.765 | $8.85 | 873.61K |
| Oct 15, 2026 | $8.72 | $8.97 | $8.54 | $8.97 | 823.9K |
| Oct 14, 2026 | $9.11 | $9.1289 | $8.735 | $8.78 | 768.42K |
| Oct 13, 2026 | $9.17 | $9.29 | $9.10 | $9.20 | 585.63K |
| Oct 12, 2026 | $9.12 | $9.32 | $9.05 | $9.15 | 883.42K |
| Oct 9, 2026 | $9.63 | $9.72 | $9.20 | $9.21 | 755.1K |
| Oct 8, 2026 | $9.64 | $9.68 | $9.495 | $9.59 | 1.13M |
| Oct 7, 2026 | $9.74 | $9.92 | $9.54 | $9.79 | 726.32K |
| Oct 6, 2026 | $10.07 | $10.17 | $9.845 | $9.87 | 749.91K |
| Oct 5, 2026 | $9.83 | $10.19 | $9.64 | $10.03 | 902.12K |
Latest KODK news
The latest Smart Investors Daily articles mentioning KODK.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…