price
KO
NYSE · KOLD
ProShares UltraShort Bloomberg Natural Gas
Financial Services · Asset Management - Leveraged
$30.11
Down-$0.13 (-0.42%)
Updated Aug 14, 2026, 4:20 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.79M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $17.41 – $32.45
- Volume
- 2.32M
- Avg. volume
- 5.64M
Price performance
KOLD price history
1M range · 21 trading sessions · Daily adjusted prices
KOLD closed at $30.11 after 21 trading sessions, up 8.66% for the selected period.
- Last close
- $30.11
- Period change
- +8.66%
- Period low
- $26.48
- Period high
- $31.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $29.61 | $30.335 | $29.31 | $30.11 | 2.32M |
| Aug 12, 2026 | $28.09 | $28.61 | $27.945 | $28.54 | 1.92M |
| Aug 11, 2026 | $28.46 | $29.20 | $28.235 | $28.94 | 1.89M |
| Aug 10, 2026 | $28.535 | $28.7501 | $28.18 | $28.64 | 2.88M |
| Aug 7, 2026 | $30.93 | $31.585 | $30.76 | $31.22 | 2.4M |
| Aug 6, 2026 | $31.30 | $32.45 | $31.30 | $31.92 | 2.37M |
| Aug 5, 2026 | $30.99 | $31.48 | $30.69 | $31.23 | 1.59M |
| Aug 4, 2026 | $31.00 | $31.455 | $30.90 | $31.10 | 1.78M |
| Aug 3, 2026 | $29.16 | $29.76 | $28.90 | $29.10 | 1.82M |
| Jul 31, 2026 | $29.74 | $30.38 | $29.3001 | $29.34 | 2.15M |
| Jul 30, 2026 | $30.34 | $30.83 | $29.03 | $29.67 | 2.85M |
| Jul 29, 2026 | $30.80 | $30.83 | $29.50 | $30.21 | 1.56M |
| Jul 28, 2026 | $29.68 | $31.19 | $29.64 | $30.93 | 2.08M |
| Jul 27, 2026 | $28.58 | $29.18 | $28.33 | $29.18 | 1.83M |
| Jul 24, 2026 | $25.60 | $27.18 | $25.525 | $26.88 | 1.99M |
| Jul 23, 2026 | $26.40 | $26.66 | $25.89 | $26.48 | 2.14M |
| Jul 22, 2026 | $27.37 | $27.3853 | $26.35 | $26.60 | 1.95M |
| Jul 21, 2026 | $28.01 | $28.32 | $27.40 | $27.72 | 1.71M |
| Jul 20, 2026 | $27.87 | $28.54 | $27.86 | $28.25 | 1.76M |
| Jul 17, 2026 | $27.42 | $27.87 | $27.04 | $27.16 | 1.53M |
| Jul 16, 2026 | $26.76 | $28.80 | $26.3401 | $27.71 | 2.34M |
Latest KOLD news
The latest Smart Investors Daily articles mentioning KOLD.
Stock researchCompany · Financials
Loading stock research…