NYSE · KPLT

Katapult Holdings, Inc.

Technology · Software - Infrastructure

$10.38

Down-$2.14 (-17.09%)

Updated Nov 1, 2026, 7:33 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KPLT

KPLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.20	$12.40	$9.92	$10.38	545.84K
Oct 29, 2026	$9.10	$12.68	$8.9449	$12.52	1.05M
Oct 28, 2026	$8.35	$9.18	$8.10	$9.10	276.45K
Oct 27, 2026	$7.67	$8.53	$7.6686	$8.39	278.9K
Oct 26, 2026	$7.76	$8.53	$7.66	$7.69	384.89K
Oct 23, 2026	$7.58	$8.13	$7.42	$7.84	250.3K
Oct 22, 2026	$8.24	$8.415	$7.465	$7.58	214.87K
Oct 21, 2026	$7.90	$8.68	$7.69	$8.26	1.32M
Oct 20, 2026	$7.31	$8.41	$7.31	$7.96	692.7K
Oct 19, 2026	$6.34	$7.39	$6.27	$7.27	449.24K
Oct 16, 2026	$5.80	$6.53	$5.80	$6.42	340.15K
Oct 15, 2026	$4.92	$5.91	$4.775	$5.78	234.28K
Oct 14, 2026	$4.43	$5.20	$4.3742	$4.92	216.75K
Oct 13, 2026	$4.75	$4.82	$4.41	$4.45	61.14K
Oct 12, 2026	$4.71	$4.93	$4.53	$4.75	164.15K
Oct 9, 2026	$4.50	$4.90	$4.50	$4.70	241.45K
Oct 8, 2026	$4.08	$4.51	$3.85	$4.47	229.63K
Oct 7, 2026	$4.26	$4.29	$4.06	$4.08	193.03K
Oct 6, 2026	$4.4576	$4.515	$4.24	$4.29	125.98K
Oct 5, 2026	$4.44	$4.6699	$4.43	$4.50	182.87K