NYSE · KPLT

Katapult Holdings, Inc.

Technology · Software - Infrastructure

$4.70

Up+$0.23 (+5.15%)

Updated Oct 11, 2026, 1:29 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KPLT

KPLT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KPLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.50	$4.90	$4.50	$4.70	241.45K
Oct 8, 2026	$4.08	$4.51	$3.85	$4.47	229.63K
Oct 7, 2026	$4.26	$4.29	$4.06	$4.08	193.03K
Oct 6, 2026	$4.4576	$4.515	$4.24	$4.29	125.98K
Oct 5, 2026	$4.44	$4.6699	$4.43	$4.50	182.87K
Oct 2, 2026	$4.47	$4.71	$4.41	$4.52	129.05K
Oct 1, 2026	$4.45	$4.64	$4.27	$4.50	319.22K
Sep 30, 2026	$4.58	$4.58	$4.21	$4.37	257.94K
Sep 29, 2026	$4.56	$4.79	$4.51	$4.54	275.3K
Sep 28, 2026	$4.99	$5.00	$4.53	$4.62	385.04K
Sep 25, 2026	$5.77	$5.79	$4.845	$5.04	1.06M
Sep 24, 2026	$7.04	$7.10	$5.73	$5.77	428.64K
Sep 23, 2026	$8.33	$8.33	$7.10	$7.10	183.7K
Sep 22, 2026	$8.77	$8.77	$7.87	$8.33	397.06K
Sep 21, 2026	$9.50	$9.50	$8.2627	$8.82	414.8K
Sep 18, 2026	$9.15	$9.50	$8.96	$9.50	1.03M
Sep 17, 2026	$9.30	$9.39	$8.855	$9.19	317.79K
Sep 16, 2026	$9.14	$9.38	$8.89	$9.30	410K
Sep 15, 2026	$9.04	$9.45	$8.895	$9.24	156.9K
Sep 14, 2026	$9.28	$9.50	$8.965	$9.25	143.63K