NYSE · KQQQ

Kurv Technology Titans Select ETF

Financial Services · Asset Management

$27.64

Up+$0.25 (+0.91%)

Updated Oct 26, 2026, 11:43 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KQQQ

KQQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

KQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$28.00	$28.50	$27.50	$27.64	28.84K
Oct 22, 2026	$28.29	$28.29	$27.57	$27.6296	40.77K
Oct 21, 2026	$28.60	$28.80	$28.31	$28.80	35.72K
Oct 20, 2026	$28.57	$28.64	$28.31	$28.3637	27.25K
Oct 19, 2026	$28.51	$28.71	$28.44	$28.5075	22.24K
Oct 16, 2026	$28.7979	$28.7979	$28.01	$28.1352	36.38K
Oct 15, 2026	$28.71	$28.8765	$28.31	$28.8765	51.05K
Oct 14, 2026	$29.45	$29.52	$28.85	$28.9193	47.2K
Oct 13, 2026	$29.62	$29.62	$29.33	$29.5849	36.13K
Oct 12, 2026	$29.88	$29.88	$29.6072	$29.6441	31.51K
Oct 9, 2026	$29.795	$29.86	$29.71	$29.7959	17.74K
Oct 8, 2026	$30.14	$30.14	$29.51	$29.7108	37.06K
Oct 7, 2026	$30.00	$30.155	$29.80	$30.1544	34.18K
Oct 6, 2026	$30.16	$30.19	$29.9704	$30.0572	54.24K
Oct 5, 2026	$29.88	$29.99	$29.72	$29.8826	32.61K
Oct 2, 2026	$29.69	$29.8904	$29.6592	$29.7352	41.05K
Oct 1, 2026	$29.33	$29.60	$29.25	$29.4473	36K
Sep 30, 2026	$29.40	$29.6599	$29.2983	$29.345	29.55K
Sep 29, 2026	$29.11	$29.36	$29.11	$29.23	112.67K
Sep 28, 2026	$29.20	$29.332	$29.02	$29.1768	76.98K