NYSE · KQQQ

Kurv Technology Titans Select ETF

Financial Services · Asset Management

$28.72

Down-$0.31 (-1.08%)

Updated Aug 24, 2026, 2:03 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KQQQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KQQQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$29.12	$29.12	$28.56	$28.72	29.34K
Aug 20, 2026	$28.80	$29.00	$28.6036	$28.665	45.13K
Aug 19, 2026	$28.76	$28.8641	$28.54	$28.8098	50.75K
Aug 18, 2026	$29.00	$29.00	$28.665	$28.77	36.72K
Aug 17, 2026	$29.34	$29.4999	$29.11	$29.1417	59.66K
Aug 14, 2026	$29.43	$29.4928	$29.23	$29.3062	28.89K
Aug 13, 2026	$29.30	$29.545	$29.22	$29.39	23.01K
Aug 12, 2026	$29.50	$29.50	$29.12	$29.1656	37.88K
Aug 11, 2026	$29.67	$29.67	$29.125	$29.1896	40.04K
Aug 10, 2026	$29.36	$29.60	$29.36	$29.4362	38.69K
Aug 7, 2026	$29.41	$29.62	$29.29	$29.5536	20.47K
Aug 6, 2026	$29.46	$29.4614	$29.10	$29.35	23.15K
Aug 5, 2026	$29.67	$29.82	$29.30	$29.4004	34.22K
Aug 4, 2026	$29.05	$29.67	$29.05	$29.5974	45.39K
Aug 3, 2026	$28.49	$28.935	$28.36	$28.91	36.91K
Jul 31, 2026	$28.29	$28.65	$28.1601	$28.478	39.27K
Jul 30, 2026	$27.42	$28.24	$27.42	$28.1488	56.71K
Jul 29, 2026	$27.82	$27.87	$27.19	$27.29	69.59K
Jul 28, 2026	$28.30	$28.30	$27.8501	$28.1639	43.61K
Jul 27, 2026	$28.50	$28.78	$28.11	$28.3381	59.43K