analyst
KR
NYSE · KRG
Kite Realty Group Trust
Real Estate · REIT - Retail
$24.78
Up+$0.07 (+0.28%)
Updated Sep 26, 2026, 11:36 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.07B
- P/E ratio
- 36.32
- Dividend yield
- 5.53%
- 52-week range
- $21.33 – $29.92
- Volume
- 2.22M
- Avg. volume
- 1.87M
Price performance
KRG price history
1M range · 20 trading sessions · Daily adjusted prices
KRG closed at $24.78 after 20 trading sessions, down 4.69% for the selected period.
- Last close
- $24.78
- Period change
- -4.69%
- Period low
- $24.69
- Period high
- $26.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $24.70 | $24.835 | $24.39 | $24.78 | 2.22M |
| Sep 24, 2026 | $24.11 | $24.87 | $24.11 | $24.71 | 3.02M |
| Sep 23, 2026 | $25.00 | $25.00 | $24.68 | $24.69 | 1.82M |
| Sep 22, 2026 | $25.29 | $25.335 | $25.08 | $25.09 | 1.39M |
| Sep 21, 2026 | $25.40 | $25.47 | $25.08 | $25.20 | 1.8M |
| Sep 18, 2026 | $25.40 | $25.43 | $25.235 | $25.43 | 5.79M |
| Sep 17, 2026 | $25.74 | $25.82 | $25.40 | $25.40 | 1.86M |
| Sep 16, 2026 | $25.75 | $25.95 | $25.455 | $25.65 | 2.36M |
| Sep 15, 2026 | $25.89 | $25.96 | $25.67 | $25.78 | 1.19M |
| Sep 14, 2026 | $26.04 | $26.37 | $25.85 | $26.02 | 1.47M |
| Sep 11, 2026 | $26.11 | $26.11 | $25.835 | $25.89 | 1.51M |
| Sep 10, 2026 | $26.16 | $26.17 | $25.81 | $25.95 | 2.15M |
| Sep 9, 2026 | $26.14 | $26.33 | $25.96 | $26.03 | 2.7M |
| Sep 8, 2026 | $25.85 | $26.10 | $25.85 | $26.08 | 1.73M |
| Sep 4, 2026 | $25.97 | $26.31 | $25.96 | $25.96 | 1.48M |
| Sep 3, 2026 | $26.39 | $26.48 | $26.07 | $26.09 | 1.8M |
| Sep 2, 2026 | $26.21 | $26.405 | $26.02 | $26.26 | 1.66M |
| Sep 1, 2026 | $25.91 | $26.155 | $25.79 | $26.12 | 1.83M |
| Aug 31, 2026 | $25.92 | $26.015 | $25.58 | $25.80 | 4.02M |
| Aug 28, 2026 | $26.10 | $26.245 | $25.99 | $26.00 | 1.5M |
Latest KRG news
The latest Smart Investors Daily articles mentioning KRG.
Stock researchResearch & News · Competitors
Loading stock research…