NYSE · KRG

Kite Realty Group Trust

Real Estate · REIT - Retail

$24.61

Up+$0.09 (+0.37%)

Updated Oct 17, 2026, 4:41 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KRG

KRG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

KRG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$24.67	$24.805	$24.54	$24.61	2.53M
Oct 15, 2026	$24.44	$24.565	$24.24	$24.52	3.15M
Oct 14, 2026	$24.09	$24.20	$23.865	$24.04	1.67M
Oct 13, 2026	$24.33	$24.33	$23.885	$24.12	2.09M
Oct 12, 2026	$23.87	$24.18	$23.815	$24.10	1.9M
Oct 9, 2026	$23.81	$24.025	$23.74	$23.91	1.92M
Oct 8, 2026	$23.77	$24.23	$23.72	$24.08	2.1M
Oct 7, 2026	$24.18	$24.21	$23.75	$23.75	2.39M
Oct 6, 2026	$24.15	$24.435	$24.0042	$24.13	2.52M
Oct 5, 2026	$24.37	$24.64	$24.03	$24.13	2.95M
Oct 2, 2026	$24.49	$24.88	$24.31	$24.39	1.95M
Oct 1, 2026	$24.30	$24.47	$24.105	$24.44	2.2M
Sep 30, 2026	$24.78	$24.90	$24.38	$24.39	3.05M
Sep 29, 2026	$24.70	$24.895	$24.525	$24.70	1.7M
Sep 28, 2026	$24.81	$24.935	$24.65	$24.80	1.34M
Sep 25, 2026	$24.70	$24.835	$24.39	$24.78	2.22M
Sep 24, 2026	$24.11	$24.87	$24.11	$24.71	3.02M
Sep 23, 2026	$25.00	$25.00	$24.68	$24.69	1.82M
Sep 22, 2026	$25.29	$25.335	$25.08	$25.09	1.39M
Sep 21, 2026	$25.40	$25.47	$25.08	$25.20	1.8M
Sep 18, 2026	$25.40	$25.43	$25.235	$25.43	5.79M