dividends
KR
NYSE · KRG
Kite Realty Group Trust
Real Estate · REIT - Retail
$24.61
Up+$0.09 (+0.37%)
Updated Oct 17, 2026, 4:43 AM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.07B
- P/E ratio
- 36.32
- Dividend yield
- 5.57%
- 52-week range
- $21.64 – $29.92
- Volume
- 2.53M
- Avg. volume
- 1.87M
Price performance · KRG
KRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
KRG closed at $24.61 after 21 trading sessions, down 3.22% for the selected period.
- Last close
- $24.61
- Period change
- -3.22%
- Period low
- $23.75
- Period high
- $25.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.67 | $24.805 | $24.54 | $24.61 | 2.53M |
| Oct 15, 2026 | $24.44 | $24.565 | $24.24 | $24.52 | 3.15M |
| Oct 14, 2026 | $24.09 | $24.20 | $23.865 | $24.04 | 1.67M |
| Oct 13, 2026 | $24.33 | $24.33 | $23.885 | $24.12 | 2.09M |
| Oct 12, 2026 | $23.87 | $24.18 | $23.815 | $24.10 | 1.9M |
| Oct 9, 2026 | $23.81 | $24.025 | $23.74 | $23.91 | 1.92M |
| Oct 8, 2026 | $23.77 | $24.23 | $23.72 | $24.08 | 2.1M |
| Oct 7, 2026 | $24.18 | $24.21 | $23.75 | $23.75 | 2.39M |
| Oct 6, 2026 | $24.15 | $24.435 | $24.0042 | $24.13 | 2.52M |
| Oct 5, 2026 | $24.37 | $24.64 | $24.03 | $24.13 | 2.95M |
| Oct 2, 2026 | $24.49 | $24.88 | $24.31 | $24.39 | 1.95M |
| Oct 1, 2026 | $24.30 | $24.47 | $24.105 | $24.44 | 2.2M |
| Sep 30, 2026 | $24.78 | $24.90 | $24.38 | $24.39 | 3.05M |
| Sep 29, 2026 | $24.70 | $24.895 | $24.525 | $24.70 | 1.7M |
| Sep 28, 2026 | $24.81 | $24.935 | $24.65 | $24.80 | 1.34M |
| Sep 25, 2026 | $24.70 | $24.835 | $24.39 | $24.78 | 2.22M |
| Sep 24, 2026 | $24.11 | $24.87 | $24.11 | $24.71 | 3.02M |
| Sep 23, 2026 | $25.00 | $25.00 | $24.68 | $24.69 | 1.82M |
| Sep 22, 2026 | $25.29 | $25.335 | $25.08 | $25.09 | 1.39M |
| Sep 21, 2026 | $25.40 | $25.47 | $25.08 | $25.20 | 1.8M |
| Sep 18, 2026 | $25.40 | $25.43 | $25.235 | $25.43 | 5.79M |
Latest KRG news
The latest Smart Investors Daily articles mentioning KRG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…