NYSE · KRMN

Karman Holdings Inc.

Industrials · Aerospace & Defense

$40.50

Down-$4.19 (-9.38%)

Updated Nov 13, 2026, 2:02 PM

SID Score

3.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · KRMN

KRMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

KRMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$43.90	$45.4045	$40.41	$40.50	2.42M
Nov 11, 2026	$44.14	$45.00	$42.83	$44.69	2.11M
Nov 10, 2026	$44.67	$45.96	$43.46	$43.91	3.03M
Nov 9, 2026	$45.715	$47.54	$44.30	$45.90	4.06M
Nov 6, 2026	$35.90	$45.90	$34.18	$45.61	10.18M
Nov 5, 2026	$33.01	$33.6394	$30.50	$32.09	5.2M
Nov 4, 2026	$38.99	$38.99	$32.02	$34.17	6.97M
Nov 3, 2026	$39.30	$40.565	$38.61	$39.51	2.18M
Nov 2, 2026	$40.33	$40.52	$38.30	$39.13	1.96M
Oct 30, 2026	$40.58	$41.87	$38.7501	$39.95	2.29M
Oct 29, 2026	$38.29	$41.93	$38.145	$41.69	3.31M
Oct 28, 2026	$37.56	$38.03	$36.47	$37.98	2.09M
Oct 27, 2026	$37.31	$38.13	$36.51	$37.73	2.16M
Oct 26, 2026	$36.87	$37.8899	$36.295	$36.97	2.52M
Oct 23, 2026	$34.29	$37.14	$33.25	$36.65	2.54M
Oct 22, 2026	$35.67	$36.86	$34.1101	$34.58	2.91M
Oct 21, 2026	$35.32	$36.00	$34.6107	$35.27	3.17M
Oct 20, 2026	$34.47	$36.15	$34.10	$35.03	3.91M
Oct 19, 2026	$34.77	$35.29	$33.70	$33.91	2.83M
Oct 16, 2026	$34.30	$36.3799	$34.00	$34.68	7M
Oct 15, 2026	$29.96	$34.14	$29.34	$33.90	4.81M