price
KR
NYSE · KRMN
Karman Holdings Inc.
Industrials · Aerospace & Defense
$34.92
Up+$1.87 (+5.66%)
Updated Sep 25, 2026, 6:44 AM
SID Score
2.9/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.18B
- P/E ratio
- 464.3
- Dividend yield
- 0.00%
- 52-week range
- $32.48 – $118.38
- Volume
- 4.75M
- Avg. volume
- 1.52M
Price performance
KRMN price history
1M range · 20 trading sessions · Daily adjusted prices
KRMN closed at $34.92 after 20 trading sessions, down 26.36% for the selected period.
- Last close
- $34.92
- Period change
- -26.36%
- Period low
- $33.05
- Period high
- $47.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $32.69 | $35.26 | $32.20 | $34.92 | 4.75M |
| Sep 23, 2026 | $33.34 | $34.00 | $32.48 | $33.05 | 3.98M |
| Sep 22, 2026 | $35.55 | $35.60 | $33.07 | $33.50 | 4.58M |
| Sep 21, 2026 | $36.30 | $37.2214 | $34.99 | $35.21 | 3.98M |
| Sep 18, 2026 | $36.45 | $37.17 | $35.38 | $35.75 | 12M |
| Sep 17, 2026 | $37.89 | $38.38 | $34.6108 | $35.25 | 4.39M |
| Sep 16, 2026 | $38.01 | $38.065 | $36.16 | $36.94 | 4.09M |
| Sep 15, 2026 | $35.65 | $38.38 | $35.06 | $37.47 | 4.31M |
| Sep 14, 2026 | $34.70 | $36.72 | $34.51 | $34.74 | 3.65M |
| Sep 11, 2026 | $34.73 | $35.61 | $33.99 | $35.28 | 3.69M |
| Sep 10, 2026 | $34.73 | $36.42 | $34.21 | $34.39 | 4.11M |
| Sep 9, 2026 | $39.45 | $39.45 | $35.1801 | $35.22 | 4.45M |
| Sep 8, 2026 | $41.16 | $41.83 | $39.65 | $39.69 | 4.11M |
| Sep 4, 2026 | $40.34 | $41.30 | $39.195 | $39.98 | 2.17M |
| Sep 3, 2026 | $41.15 | $41.60 | $40.00 | $40.52 | 2.37M |
| Sep 2, 2026 | $40.99 | $41.61 | $39.75 | $40.42 | 3.54M |
| Sep 1, 2026 | $40.50 | $43.00 | $40.30 | $41.09 | 3.28M |
| Aug 31, 2026 | $45.22 | $45.22 | $41.44 | $41.45 | 4.25M |
| Aug 28, 2026 | $46.71 | $47.45 | $45.45 | $45.57 | 2.08M |
| Aug 27, 2026 | $47.53 | $48.54 | $46.42 | $47.42 | 2.14M |
Latest KRMN news
The latest Smart Investors Daily articles mentioning KRMN.
Stock researchMarket Activity · Short Interest
Loading stock research…