Skip to main content
S&P 5007,592.40-0.35%DOW52,297.09-0.36%NASDAQ25,366.09-0.39%BTC$69,501.00-4.03%ETH$1,967.07-2.13%GOLD$3,883.80-0.04%OIL$89.16+0.47%
Smart Investors Daily
SID Premium
KR

NYSE · KRMN

Karman Holdings Inc.

Industrials · Aerospace & Defense

$40.50

Down-$4.19 (-9.38%)

Updated Nov 13, 2026, 2:02 PM

SID Score

3.6/10

Composite research score

Smart Money

54/100

Neutral

Market cap
9.18B
P/E ratio
464.3
Dividend yield
0.00%
52-week range
$29.34 – $118.38
Volume
2.42M
Avg. volume
1.52M

Price performance · KRMN

KRMN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

KRMN closed at $40.50 after 21 trading sessions, up 19.47% for the selected period.

Last close
$40.50
Period change
+19.47%
Period low
$32.09
Period high
$45.90
Daily close
View OHLC price history
KRMN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$43.90$45.4045$40.41$40.502.42M
Nov 11, 2026$44.14$45.00$42.83$44.692.11M
Nov 10, 2026$44.67$45.96$43.46$43.913.03M
Nov 9, 2026$45.715$47.54$44.30$45.904.06M
Nov 6, 2026$35.90$45.90$34.18$45.6110.18M
Nov 5, 2026$33.01$33.6394$30.50$32.095.2M
Nov 4, 2026$38.99$38.99$32.02$34.176.97M
Nov 3, 2026$39.30$40.565$38.61$39.512.18M
Nov 2, 2026$40.33$40.52$38.30$39.131.96M
Oct 30, 2026$40.58$41.87$38.7501$39.952.29M
Oct 29, 2026$38.29$41.93$38.145$41.693.31M
Oct 28, 2026$37.56$38.03$36.47$37.982.09M
Oct 27, 2026$37.31$38.13$36.51$37.732.16M
Oct 26, 2026$36.87$37.8899$36.295$36.972.52M
Oct 23, 2026$34.29$37.14$33.25$36.652.54M
Oct 22, 2026$35.67$36.86$34.1101$34.582.91M
Oct 21, 2026$35.32$36.00$34.6107$35.273.17M
Oct 20, 2026$34.47$36.15$34.10$35.033.91M
Oct 19, 2026$34.77$35.29$33.70$33.912.83M
Oct 16, 2026$34.30$36.3799$34.00$34.687M
Oct 15, 2026$29.96$34.14$29.34$33.904.81M

Latest KRMN news

The latest Smart Investors Daily articles mentioning KRMN.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By