price
KR
NYSE · KRO
Kronos Worldwide, Inc.
Basic Materials · Chemicals - Specialty
$7.48
Down-$0.07 (-0.93%)
Updated Oct 22, 2026, 12:14 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 564.34M
- P/E ratio
- -13.66
- Dividend yield
- 2.67%
- 52-week range
- $4.08 – $9.17
- Volume
- 432.6K
- Avg. volume
- 313.44K
Price performance · KRO
KRO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
KRO closed at $7.48 after 21 trading sessions, down 11.27% for the selected period.
- Last close
- $7.48
- Period change
- -11.27%
- Period low
- $7.32
- Period high
- $8.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.55 | $7.55 | $7.3354 | $7.48 | 432.6K |
| Oct 20, 2026 | $7.32 | $7.57 | $7.26 | $7.55 | 287.44K |
| Oct 19, 2026 | $7.47 | $7.5399 | $7.25 | $7.32 | 408.1K |
| Oct 16, 2026 | $7.41 | $7.58 | $7.34 | $7.43 | 274.31K |
| Oct 15, 2026 | $7.28 | $7.55 | $7.11 | $7.40 | 454.9K |
| Oct 14, 2026 | $7.37 | $7.42 | $7.265 | $7.32 | 318.59K |
| Oct 13, 2026 | $7.549 | $7.57 | $7.315 | $7.46 | 596.7K |
| Oct 12, 2026 | $7.58 | $7.64 | $7.41 | $7.45 | 306.55K |
| Oct 9, 2026 | $7.84 | $7.84 | $7.59 | $7.61 | 194.12K |
| Oct 8, 2026 | $7.77 | $7.88 | $7.7101 | $7.82 | 344.91K |
| Oct 7, 2026 | $7.83 | $7.86 | $7.75 | $7.78 | 213.87K |
| Oct 6, 2026 | $8.03 | $8.06 | $7.85 | $7.86 | 167.94K |
| Oct 5, 2026 | $7.82 | $8.08 | $7.645 | $7.94 | 299.9K |
| Oct 2, 2026 | $7.69 | $7.8397 | $7.65 | $7.78 | 328.9K |
| Oct 1, 2026 | $7.61 | $7.74 | $7.43 | $7.63 | 289.98K |
| Sep 30, 2026 | $7.93 | $7.935 | $7.60 | $7.65 | 424.3K |
| Sep 29, 2026 | $8.22 | $8.22 | $7.80 | $7.92 | 367.71K |
| Sep 28, 2026 | $8.15 | $8.33 | $8.07 | $8.13 | 322.18K |
| Sep 25, 2026 | $8.18 | $8.38 | $8.13 | $8.25 | 295.33K |
| Sep 24, 2026 | $8.37 | $8.44 | $8.07 | $8.10 | 406.66K |
| Sep 23, 2026 | $8.575 | $8.575 | $8.36 | $8.43 | 270.03K |
Latest KRO news
The latest Smart Investors Daily articles mentioning KRO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…