NYSE · KROP
Financial Services · Asset Management - Global
$33.64
Up+$0.24 (+0.72%)
Updated Oct 30, 2026, 9:16 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · KROP
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
KROP closed at $33.64 after 21 trading sessions, down 4.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $33.53 | $33.6406 | $33.45 | $33.6406 | 1.38K |
| Oct 28, 2026 | $33.3993 | $33.3993 | $33.3993 | $33.3993 | 389.86 |
| Oct 27, 2026 | $33.5075 | $33.71 | $33.5075 | $33.6724 | 2.83K |
| Oct 26, 2026 | $33.44 | $34.199 | $33.235 | $33.83 | 3.24K |
| Oct 23, 2026 | $33.25 | $34.22 | $33.25 | $34.22 | 1.54K |
| Oct 22, 2026 | $34.1236 | $34.1236 | $34.1236 | $34.1236 | 97.29 |
| Oct 21, 2026 | $34.16 | $34.16 | $33.89 | $34.0944 | 4.02K |
| Oct 20, 2026 | $33.70 | $34.0727 | $33.05 | $33.93 | 84.51K |
| Oct 19, 2026 | $34.01 | $34.09 | $33.93 | $33.9594 | 3.08K |
| Oct 16, 2026 | $34.60 | $35.03 | $34.29 | $34.4936 | 2.1K |
| Oct 15, 2026 | $34.55 | $34.8374 | $34.52 | $34.625 | 3.46K |
| Oct 14, 2026 | $35.60 | $35.60 | $35.06 | $35.145 | 1.85K |
| Oct 13, 2026 | $35.165 | $35.5588 | $35.16 | $35.5588 | 1.17K |
| Oct 12, 2026 | $34.5701 | $35.02 | $34.5701 | $34.882 | 1.64K |
| Oct 9, 2026 | $35.67 | $35.68 | $34.6723 | $34.6723 | 5.94K |
| Oct 8, 2026 | $35.90 | $35.90 | $35.4138 | $35.4138 | 624.49 |
| Oct 7, 2026 | $35.93 | $35.93 | $35.76 | $35.76 | 597.3 |
| Oct 6, 2026 | $36.65 | $36.65 | $36.1262 | $36.1262 | 2.34K |
| Oct 5, 2026 | $35.50 | $36.1578 | $35.50 | $36.1578 | 1.72K |
| Oct 2, 2026 | $35.8061 | $35.8061 | $35.8061 | $35.8061 | 647.61 |
| Oct 1, 2026 | $35.45 | $35.45 | $35.03 | $35.332 | 4.46K |
The latest Smart Investors Daily articles mentioning KROP.
Company
Market Activity
Research & News
KROP research
Company profile and research snapshot.
The fund invests at least 80% of its total assets, plus borrowings for investments purposes, in the securities of the underlying index and in ADRs and GDRs based on the securities in the underlying index. The underlying index is designed to provide exposure to companies that are positioned to benefit from further advances in the fields of agricultural technology and food innovation. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Dec 3, 2025
Shares of Global X AgTech and Food Innovation ETF (NASDAQ: KROP - Get Free Report) traded down 0.9% during trading on Tuesday. The stock traded as low as $31.27 and last traded at $31.20. 1,620 shares traded hands during mid-day trading, a decline of 27% from the average session volume of 2,222 shares. The stock
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KROP.
