dividends
KR
NYSE · KROP
Global X AgTech & Food Innovation ETF
Financial Services · Asset Management - Global
$33.64
Up+$0.24 (+0.72%)
Updated Oct 30, 2026, 9:52 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9M
- P/E ratio
- —
- Dividend yield
- 0.51%
- 52-week range
- $33.05 – $39.99
- Volume
- 1.38K
- Avg. volume
- 2.36K
Price performance · KROP
KROP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
KROP closed at $33.64 after 21 trading sessions, down 4.79% for the selected period.
- Last close
- $33.64
- Period change
- -4.79%
- Period low
- $33.40
- Period high
- $36.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $33.53 | $33.6406 | $33.45 | $33.6406 | 1.38K |
| Oct 28, 2026 | $33.3993 | $33.3993 | $33.3993 | $33.3993 | 389.86 |
| Oct 27, 2026 | $33.5075 | $33.71 | $33.5075 | $33.6724 | 2.83K |
| Oct 26, 2026 | $33.44 | $34.199 | $33.235 | $33.83 | 3.24K |
| Oct 23, 2026 | $33.25 | $34.22 | $33.25 | $34.22 | 1.54K |
| Oct 22, 2026 | $34.1236 | $34.1236 | $34.1236 | $34.1236 | 97.29 |
| Oct 21, 2026 | $34.16 | $34.16 | $33.89 | $34.0944 | 4.02K |
| Oct 20, 2026 | $33.70 | $34.0727 | $33.05 | $33.93 | 84.51K |
| Oct 19, 2026 | $34.01 | $34.09 | $33.93 | $33.9594 | 3.08K |
| Oct 16, 2026 | $34.60 | $35.03 | $34.29 | $34.4936 | 2.1K |
| Oct 15, 2026 | $34.55 | $34.8374 | $34.52 | $34.625 | 3.46K |
| Oct 14, 2026 | $35.60 | $35.60 | $35.06 | $35.145 | 1.85K |
| Oct 13, 2026 | $35.165 | $35.5588 | $35.16 | $35.5588 | 1.17K |
| Oct 12, 2026 | $34.5701 | $35.02 | $34.5701 | $34.882 | 1.64K |
| Oct 9, 2026 | $35.67 | $35.68 | $34.6723 | $34.6723 | 5.94K |
| Oct 8, 2026 | $35.90 | $35.90 | $35.4138 | $35.4138 | 624.49 |
| Oct 7, 2026 | $35.93 | $35.93 | $35.76 | $35.76 | 597.3 |
| Oct 6, 2026 | $36.65 | $36.65 | $36.1262 | $36.1262 | 2.34K |
| Oct 5, 2026 | $35.50 | $36.1578 | $35.50 | $36.1578 | 1.72K |
| Oct 2, 2026 | $35.8061 | $35.8061 | $35.8061 | $35.8061 | 647.61 |
| Oct 1, 2026 | $35.45 | $35.45 | $35.03 | $35.332 | 4.46K |
Latest KROP news
The latest Smart Investors Daily articles mentioning KROP.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…