NYSE · KRP

Kimbell Royalty Partners, LP

Energy · Oil & Gas Exploration & Production

$14.62

Down-$0.03 (-0.20%)

Updated Sep 20, 2026, 2:15 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRP price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$14.66	$14.66	$14.57	$14.62	704.54K
Sep 17, 2026	$14.58	$14.785	$14.55	$14.65	797.3K
Sep 16, 2026	$14.92	$14.92	$14.57	$14.61	1.13M
Sep 15, 2026	$14.89	$15.015	$14.87	$14.95	1.67M
Sep 14, 2026	$15.00	$15.01	$14.775	$14.84	1.07M
Sep 11, 2026	$15.00	$15.0925	$14.875	$14.90	1.33M
Sep 10, 2026	$15.30	$15.30	$15.041	$15.10	632.9K
Sep 9, 2026	$15.15	$15.28	$15.12	$15.17	915.44K
Sep 8, 2026	$14.99	$15.175	$14.88	$15.11	737.14K
Sep 4, 2026	$14.84	$14.89	$14.735	$14.88	831.75K
Sep 3, 2026	$14.95	$14.95	$14.815	$14.92	962.39K
Sep 2, 2026	$14.87	$15.0268	$14.86	$14.94	940.68K
Sep 1, 2026	$15.125	$15.125	$14.87	$14.90	1.45M
Aug 31, 2026	$15.19	$15.20	$14.87	$14.95	933.17K
Aug 28, 2026	$15.25	$15.27	$14.885	$14.91	765.64K
Aug 27, 2026	$15.15	$15.23	$14.975	$15.23	615.98K
Aug 26, 2026	$15.15	$15.23	$15.02	$15.10	622K
Aug 25, 2026	$15.42	$15.6508	$15.06	$15.17	1.16M
Aug 24, 2026	$15.50	$15.65	$15.27	$15.46	1.13M