NYSE · KRP

Kimbell Royalty Partners, LP

Energy · Oil & Gas Exploration & Production

$15.24

Up+$0.08 (+0.53%)

Updated Oct 11, 2026, 9:35 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRP

KRP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

KRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.16	$15.30	$15.12	$15.24	546.75K
Oct 8, 2026	$15.00	$15.21	$14.98	$15.16	783.42K
Oct 7, 2026	$15.02	$15.09	$14.824	$14.92	520.96K
Oct 6, 2026	$14.75	$15.015	$14.65	$14.94	740.73K
Oct 5, 2026	$14.62	$14.85	$14.515	$14.79	762.25K
Oct 2, 2026	$14.30	$14.62	$14.30	$14.58	519.18K
Oct 1, 2026	$14.32	$14.50	$14.26	$14.46	969.76K
Sep 30, 2026	$14.44	$14.44	$14.2524	$14.28	801.89K
Sep 29, 2026	$14.37	$14.4666	$14.2524	$14.30	795.94K
Sep 28, 2026	$14.68	$14.68	$14.43	$14.46	659.04K
Sep 25, 2026	$14.65	$14.7299	$14.51	$14.57	847.75K
Sep 24, 2026	$14.51	$14.79	$14.45	$14.79	1.88M
Sep 23, 2026	$14.41	$14.685	$14.29	$14.41	1.3M
Sep 22, 2026	$14.38	$14.45	$14.21	$14.29	1.09M
Sep 21, 2026	$14.65	$14.65	$14.385	$14.44	692.59K
Sep 18, 2026	$14.66	$14.66	$14.57	$14.62	704.54K
Sep 17, 2026	$14.58	$14.785	$14.55	$14.65	797.3K
Sep 16, 2026	$14.92	$14.92	$14.57	$14.61	1.13M
Sep 15, 2026	$14.89	$15.015	$14.87	$14.95	1.67M
Sep 14, 2026	$15.00	$15.01	$14.775	$14.84	1.07M