NYSE · KRP

Kimbell Royalty Partners, LP

Energy · Oil & Gas Exploration & Production

$16.88

Up+$0.00 (+0.00%)

Updated Nov 2, 2026, 3:43 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KRP

KRP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

KRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.96	$17.10	$16.84	$16.88	748.72K
Oct 29, 2026	$16.99	$17.049	$16.83	$16.88	583.05K
Oct 28, 2026	$16.935	$17.12	$16.8206	$16.97	664.28K
Oct 27, 2026	$16.80	$16.93	$16.692	$16.80	595.87K
Oct 26, 2026	$16.89	$16.92	$16.75	$16.86	520.17K
Oct 23, 2026	$16.57	$17.00	$16.50	$16.96	765.06K
Oct 22, 2026	$16.55	$16.578	$16.21	$16.48	925.27K
Oct 21, 2026	$16.61	$16.62	$16.43	$16.44	759.43K
Oct 20, 2026	$16.50	$16.625	$16.29	$16.57	957.23K
Oct 19, 2026	$16.23	$16.475	$16.21	$16.39	1.23M
Oct 16, 2026	$15.95	$16.30	$15.94	$16.28	785.79K
Oct 15, 2026	$15.84	$15.99	$15.7244	$15.94	1.07M
Oct 14, 2026	$15.75	$15.81	$15.57	$15.78	696.39K
Oct 13, 2026	$15.49	$15.775	$15.49	$15.75	717.98K
Oct 12, 2026	$15.30	$15.4499	$15.295	$15.43	544.45K
Oct 9, 2026	$15.16	$15.30	$15.12	$15.24	546.75K
Oct 8, 2026	$15.00	$15.21	$14.98	$15.16	783.42K
Oct 7, 2026	$15.02	$15.09	$14.824	$14.92	520.96K
Oct 6, 2026	$14.75	$15.015	$14.65	$14.94	740.73K
Oct 5, 2026	$14.62	$14.85	$14.515	$14.79	762.25K