NYSE · KRP

Kimbell Royalty Partners, LP

Energy · Oil & Gas Exploration & Production

$15.23

Down-$0.27 (-1.74%)

Updated Aug 28, 2026, 4:59 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KRP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KRP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$15.15	$15.23	$14.975	$15.23	615.98K
Aug 26, 2026	$15.15	$15.23	$15.02	$15.10	622K
Aug 25, 2026	$15.42	$15.6508	$15.06	$15.17	1.16M
Aug 24, 2026	$15.50	$15.65	$15.27	$15.46	1.13M
Aug 21, 2026	$15.221	$15.46	$15.19	$15.40	992.56K
Aug 20, 2026	$15.10	$15.2461	$15.055	$15.17	820.41K
Aug 19, 2026	$14.97	$15.06	$14.91	$15.04	712.96K
Aug 18, 2026	$14.99	$15.005	$14.81	$14.91	677.57K
Aug 17, 2026	$14.85	$14.985	$14.7477	$14.97	855.79K
Aug 14, 2026	$15.20	$15.31	$15.00	$15.10	1.56M
Aug 13, 2026	$15.16	$15.1863	$14.96	$15.11	1.39M
Aug 12, 2026	$15.32	$15.35	$15.08	$15.20	1.3M
Aug 11, 2026	$15.17	$15.255	$15.05	$15.24	979.09K
Aug 10, 2026	$15.34	$15.34	$14.89	$15.09	1.47M
Aug 7, 2026	$15.29	$15.39	$14.9212	$14.98	2.35M
Aug 6, 2026	$14.72	$14.72	$14.455	$14.51	720.82K
Aug 5, 2026	$14.60	$14.64	$14.385	$14.44	779.3K
Aug 4, 2026	$14.78	$14.8275	$14.57	$14.60	1M
Aug 3, 2026	$14.87	$14.885	$14.67	$14.77	847.87K
Jul 31, 2026	$14.78	$14.99	$14.755	$14.97	646.92K
Jul 30, 2026	$14.70	$14.76	$14.5315	$14.76	565.39K