sec filing
KS
NYSE · KSS
Kohl's Corporation
Consumer Cyclical · Department Stores
$18.30
Down-$0.42 (-2.30%)
Updated Aug 25, 2026, 6:26 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.68B
- P/E ratio
- 13.78
- Dividend yield
- 2.73%
- 52-week range
- $11.38 – $25.22
- Volume
- 4.6M
- Avg. volume
- 5.56M
Price performance
KSS price history
1M range · 21 trading sessions · Daily adjusted prices
KSS closed at $18.30 after 21 trading sessions, down 1.03% for the selected period.
- Last close
- $18.30
- Period change
- -1.03%
- Period low
- $17.33
- Period high
- $20.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | $17.73 | $18.38 | $17.70 | $18.30 | 4.6M |
| Aug 21, 2026 | $17.51 | $17.8677 | $17.425 | $17.60 | 3.37M |
| Aug 20, 2026 | $18.42 | $18.55 | $16.875 | $17.33 | 6.04M |
| Aug 19, 2026 | $18.84 | $19.22 | $18.52 | $18.84 | 3.12M |
| Aug 18, 2026 | $19.15 | $19.2327 | $18.605 | $18.70 | 3.22M |
| Aug 17, 2026 | $19.075 | $19.36 | $18.71 | $19.28 | 3.04M |
| Aug 14, 2026 | $19.47 | $19.74 | $18.95 | $19.21 | 3.56M |
| Aug 13, 2026 | $19.24 | $19.645 | $18.63 | $19.62 | 3.41M |
| Aug 12, 2026 | $18.51 | $19.39 | $18.31 | $19.27 | 3.73M |
| Aug 11, 2026 | $18.94 | $18.98 | $18.38 | $18.49 | 2.35M |
| Aug 10, 2026 | $19.41 | $19.51 | $18.95 | $19.03 | 2.52M |
| Aug 7, 2026 | $18.57 | $19.5951 | $18.23 | $19.30 | 3.47M |
| Aug 6, 2026 | $19.48 | $19.61 | $18.44 | $18.45 | 4.01M |
| Aug 5, 2026 | $19.95 | $20.38 | $19.55 | $19.66 | 2.8M |
| Aug 4, 2026 | $19.90 | $20.265 | $19.44 | $20.10 | 2.91M |
| Aug 3, 2026 | $19.51 | $20.55 | $19.51 | $20.10 | 3.32M |
| Jul 31, 2026 | $19.55 | $19.74 | $19.13 | $19.14 | 3.53M |
| Jul 30, 2026 | $18.83 | $19.725 | $18.73 | $19.50 | 4.92M |
| Jul 29, 2026 | $18.80 | $19.265 | $18.42 | $19.06 | 2.66M |
| Jul 28, 2026 | $18.551 | $19.43 | $18.53 | $19.09 | 4.44M |
| Jul 27, 2026 | $18.04 | $18.645 | $17.85 | $18.49 | 2.93M |
Latest KSS news
The latest Smart Investors Daily articles mentioning KSS.
Stock researchResearch & News · SID Coverage
Loading stock research…