NYSE · KSS

Kohl's Corporation

Consumer Cyclical · Department Stores

$19.53

Up+$0.10 (+0.51%)

Updated Oct 6, 2026, 10:34 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KSS

KSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

KSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$18.98	$19.785	$18.84	$19.53	5.13M
Oct 2, 2026	$19.16	$19.30	$18.76	$18.81	3.43M
Oct 1, 2026	$18.37	$19.20	$18.06	$18.92	4.35M
Sep 30, 2026	$18.63	$19.24	$18.165	$18.46	4.35M
Sep 29, 2026	$18.17	$18.49	$17.91	$18.32	3.09M
Sep 28, 2026	$17.69	$18.495	$17.615	$18.18	4.53M
Sep 25, 2026	$17.57	$17.91	$17.15	$17.90	4.16M
Sep 24, 2026	$17.09	$17.745	$16.89	$17.24	4.29M
Sep 23, 2026	$18.41	$18.55	$16.97	$17.04	3.97M
Sep 22, 2026	$17.76	$18.36	$17.63	$18.27	3.5M
Sep 21, 2026	$17.00	$17.80	$16.785	$17.43	4.2M
Sep 18, 2026	$16.76	$16.87	$16.4735	$16.55	4.38M
Sep 17, 2026	$16.86	$17.19	$16.31	$16.70	3.5M
Sep 16, 2026	$16.41	$16.715	$16.21	$16.46	2.95M
Sep 15, 2026	$17.30	$17.31	$16.235	$16.36	3.7M
Sep 14, 2026	$16.84	$17.575	$16.71	$17.17	3.12M
Sep 11, 2026	$16.95	$17.46	$16.76	$17.23	3.82M
Sep 10, 2026	$17.23	$17.345	$16.63	$16.79	4.88M
Sep 9, 2026	$18.41	$18.62	$17.50	$17.52	3.04M
Sep 8, 2026	$19.32	$19.465	$18.525	$18.61	4.67M