NYSE · KT

KT Corporation

Communication Services · Telecommunications Services

$17.69

Up+$0.77 (+4.35%)

Updated Nov 4, 2026, 10:45 PM

SID Score

5.0/10

Composite research score

Smart Money

56/100

Neutral

Price performance · KT

KT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

KT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$17.51	$17.83	$17.51	$17.69	2.4M
Nov 2, 2026	$17.31	$17.47	$17.26	$17.36	3.13M
Oct 30, 2026	$17.16	$17.475	$17.03	$17.28	1.69M
Oct 29, 2026	$17.06	$17.295	$17.00	$17.17	2.07M
Oct 28, 2026	$16.86	$16.93	$16.59	$16.78	2.42M
Oct 27, 2026	$16.92	$17.00	$16.79	$16.84	1.79M
Oct 26, 2026	$17.17	$17.17	$16.755	$16.99	2.19M
Oct 23, 2026	$17.31	$17.39	$17.185	$17.32	2.57M
Oct 22, 2026	$17.80	$17.80	$17.44	$17.45	2.44M
Oct 21, 2026	$18.52	$18.57	$18.025	$18.05	2.61M
Oct 20, 2026	$18.80	$18.835	$18.58	$18.77	2.87M
Oct 19, 2026	$18.66	$18.8568	$18.655	$18.78	1.65M
Oct 16, 2026	$18.70	$18.70	$18.37	$18.47	1.68M
Oct 15, 2026	$18.45	$18.66	$18.395	$18.57	2.67M
Oct 14, 2026	$18.30	$18.45	$18.15	$18.26	1.39M
Oct 13, 2026	$18.16	$18.37	$18.15	$18.27	2.04M
Oct 12, 2026	$18.19	$18.29	$18.01	$18.20	2.45M
Oct 9, 2026	$18.55	$18.55	$17.905	$18.30	4.92M
Oct 8, 2026	$19.03	$19.21	$18.495	$18.55	2.35M
Oct 7, 2026	$19.06	$19.06	$18.78	$18.91	1.41M
Oct 6, 2026	$19.00	$19.25	$18.91	$19.00	2.39M