KT
NYSE · KT
KT Corporation
Communication Services · Telecommunications Services
$19.00
Down-$0.01 (-0.05%)
Updated Oct 7, 2026, 9:55 AM
SID Score
5.2/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 9.04B
- P/E ratio
- 13.23
- Dividend yield
- 3.99%
- 52-week range
- $17.13 – $24.58
- Volume
- 2.35M
- Avg. volume
- 1.42M
Price performance · KT
KT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KT closed at $19.00 after 21 trading sessions, down 3.94% for the selected period.
- Last close
- $19.00
- Period change
- -3.94%
- Period low
- $18.71
- Period high
- $19.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $19.00 | $19.25 | $18.91 | $19.00 | 2.35M |
| Oct 5, 2026 | $19.00 | $19.075 | $18.875 | $19.01 | 3.16M |
| Oct 2, 2026 | $18.91 | $18.965 | $18.595 | $18.94 | 2.05M |
| Oct 1, 2026 | $18.85 | $18.905 | $18.565 | $18.71 | 2.16M |
| Sep 30, 2026 | $19.26 | $19.26 | $18.81 | $18.95 | 1.91M |
| Sep 29, 2026 | $19.28 | $19.38 | $19.10 | $19.27 | 918.75K |
| Sep 28, 2026 | $19.42 | $19.475 | $19.05 | $19.16 | 835.11K |
| Sep 25, 2026 | $19.65 | $19.82 | $19.59 | $19.70 | 1.28M |
| Sep 24, 2026 | $19.46 | $19.59 | $19.415 | $19.53 | 1.64M |
| Sep 23, 2026 | $19.30 | $19.55 | $19.18 | $19.45 | 1.33M |
| Sep 22, 2026 | $19.50 | $19.655 | $19.425 | $19.50 | 972.63K |
| Sep 21, 2026 | $19.64 | $19.71 | $19.35 | $19.45 | 900.61K |
| Sep 18, 2026 | $19.21 | $19.475 | $19.09 | $19.38 | 1.68M |
| Sep 17, 2026 | $19.65 | $19.7412 | $19.46 | $19.48 | 1.42M |
| Sep 16, 2026 | $19.82 | $19.90 | $19.305 | $19.45 | 1.07M |
| Sep 15, 2026 | $19.89 | $19.95 | $19.66 | $19.84 | 852.55K |
| Sep 14, 2026 | $19.93 | $20.125 | $19.69 | $19.97 | 978.73K |
| Sep 11, 2026 | $19.75 | $20.015 | $19.58 | $19.90 | 2.14M |
| Sep 10, 2026 | $19.48 | $19.735 | $19.42 | $19.60 | 1.93M |
| Sep 9, 2026 | $19.70 | $19.8286 | $19.585 | $19.74 | 1.28M |
| Sep 8, 2026 | $19.83 | $19.98 | $19.76 | $19.78 | 778.59K |
Latest KT news
The latest Smart Investors Daily articles mentioning KT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
