NYSE · KT

KT Corporation

Communication Services · Telecommunications Services

$18.78

Down-$0.22 (-1.16%)

Updated Aug 19, 2026, 12:57 PM

SID Score

5.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance

KT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$19.08	$19.11	$18.735	$18.78	1.87M
Aug 17, 2026	$19.25	$19.25	$18.80	$19.00	991.03K
Aug 14, 2026	$19.20	$19.37	$19.0209	$19.12	1.73M
Aug 13, 2026	$18.55	$19.12	$18.49	$18.96	2.12M
Aug 12, 2026	$18.71	$18.73	$18.36	$18.53	1.27M
Aug 11, 2026	$18.44	$18.635	$18.425	$18.54	1.96M
Aug 10, 2026	$18.29	$18.45	$18.17	$18.30	1.66M
Aug 7, 2026	$18.54	$18.62	$18.355	$18.50	1.46M
Aug 6, 2026	$18.42	$18.64	$18.25	$18.53	2.11M
Aug 5, 2026	$18.50	$18.595	$18.18	$18.18	1.84M
Aug 4, 2026	$18.56	$18.80	$18.44	$18.46	3.31M
Aug 3, 2026	$18.48	$18.50	$18.32	$18.38	2.98M
Jul 31, 2026	$18.50	$18.50	$17.94	$18.09	2.46M
Jul 30, 2026	$18.16	$18.52	$18.16	$18.48	1.74M
Jul 29, 2026	$18.55	$18.70	$18.21	$18.35	743.75K
Jul 28, 2026	$18.81	$18.99	$18.69	$18.79	1.2M
Jul 27, 2026	$18.59	$18.81	$18.515	$18.73	1.04M
Jul 24, 2026	$18.45	$18.62	$18.45	$18.56	1.1M
Jul 23, 2026	$18.19	$18.50	$18.16	$18.26	1.21M
Jul 22, 2026	$17.89	$18.00	$17.755	$18.00	1.83M
Jul 21, 2026	$17.95	$18.00	$17.785	$17.86	1.06M