analyst
KT
NYSE · KTB
Kontoor Brands, Inc.
Consumer Cyclical · Apparel - Manufacturers
$76.48
Down-$0.70 (-0.91%)
Updated Aug 28, 2026, 6:32 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 17.4
- Dividend yield
- 2.73%
- 52-week range
- $56.19 – $88.96
- Volume
- 680.13K
- Avg. volume
- 607K
Price performance
KTB price history
1M range · 21 trading sessions · Daily adjusted prices
KTB closed at $76.48 after 21 trading sessions, down 8.78% for the selected period.
- Last close
- $76.48
- Period change
- -8.78%
- Period low
- $74.96
- Period high
- $84.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $75.51 | $77.54 | $75.45 | $76.48 | 680.13K |
| Aug 26, 2026 | $80.24 | $80.24 | $77.03 | $77.18 | 460.46K |
| Aug 25, 2026 | $83.75 | $83.75 | $79.4498 | $80.01 | 455.98K |
| Aug 24, 2026 | $82.70 | $83.72 | $81.74 | $83.23 | 585.7K |
| Aug 21, 2026 | $79.50 | $82.62 | $79.465 | $82.01 | 614.12K |
| Aug 20, 2026 | $80.04 | $80.415 | $77.96 | $78.99 | 551.92K |
| Aug 19, 2026 | $82.39 | $83.80 | $82.02 | $82.17 | 555.49K |
| Aug 18, 2026 | $82.21 | $84.50 | $81.60 | $82.30 | 725.74K |
| Aug 17, 2026 | $83.53 | $84.22 | $81.25 | $81.77 | 665.37K |
| Aug 14, 2026 | $84.83 | $85.52 | $83.00 | $84.90 | 1.01M |
| Aug 13, 2026 | $82.90 | $84.665 | $81.585 | $84.04 | 1.3M |
| Aug 12, 2026 | $78.65 | $84.86 | $77.86 | $81.60 | 1.47M |
| Aug 11, 2026 | $76.78 | $77.51 | $74.60 | $74.96 | 808.63K |
| Aug 10, 2026 | $77.23 | $78.15 | $76.30 | $77.17 | 1.05M |
| Aug 7, 2026 | $78.40 | $78.935 | $76.90 | $77.05 | 750.99K |
| Aug 6, 2026 | $83.37 | $83.74 | $78.63 | $78.80 | 958.21K |
| Aug 5, 2026 | $82.90 | $85.25 | $82.90 | $83.65 | 580.48K |
| Aug 4, 2026 | $85.38 | $86.4199 | $83.32 | $83.41 | 593.94K |
| Aug 3, 2026 | $86.86 | $87.85 | $84.45 | $84.66 | 550.71K |
| Jul 31, 2026 | $83.60 | $84.61 | $82.295 | $83.74 | 588.62K |
| Jul 30, 2026 | $85.09 | $85.11 | $82.6301 | $83.84 | 468.85K |
Latest KTB news
The latest Smart Investors Daily articles mentioning KTB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…