NYSE · KVUE

Kenvue Inc.

Consumer Defensive · Household & Personal Products

$19.17

Down-$0.03 (-0.16%)

Updated Aug 30, 2026, 6:39 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KVUE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KVUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$19.26	$19.39	$19.13	$19.17	11.89M
Aug 27, 2026	$19.04	$19.2499	$18.985	$19.20	14.74M
Aug 26, 2026	$19.42	$19.47	$19.21	$19.22	25.4M
Aug 25, 2026	$19.28	$19.38	$19.175	$19.33	20.42M
Aug 24, 2026	$19.10	$19.56	$19.10	$19.43	16.1M
Aug 21, 2026	$18.97	$19.16	$18.87	$19.06	13.57M
Aug 20, 2026	$19.04	$19.16	$18.87	$18.93	17.71M
Aug 19, 2026	$18.91	$19.185	$18.88	$19.13	36.19M
Aug 18, 2026	$19.00	$19.1151	$18.80	$18.80	25.52M
Aug 17, 2026	$19.04	$19.04	$18.735	$18.79	27.97M
Aug 14, 2026	$19.19	$19.31	$19.13	$19.20	10.36M
Aug 13, 2026	$19.02	$19.285	$19.02	$19.20	17.04M
Aug 12, 2026	$18.69	$19.06	$18.65	$18.98	11.03M
Aug 11, 2026	$18.90	$19.10	$18.88	$19.05	12.78M
Aug 10, 2026	$19.03	$19.16	$18.89	$19.03	25.55M
Aug 7, 2026	$19.085	$19.27	$18.865	$19.23	14.33M
Aug 6, 2026	$19.54	$19.70	$19.01	$19.18	25.33M
Aug 5, 2026	$19.53	$19.67	$19.065	$19.67	32.81M
Aug 4, 2026	$19.00	$19.61	$18.685	$19.55	23.6M
Aug 3, 2026	$19.38	$19.685	$18.775	$19.01	35.17M