sec filing
NYSE · KVUE
Kenvue Inc.
Consumer Defensive · Household & Personal Products
$19.31
Down-$0.25 (-1.28%)
Updated Oct 31, 2026, 8:47 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 33.2B
- P/E ratio
- 23.19
- Dividend yield
- 4.28%
- 52-week range
- $16.56 – $20.13
- Volume
- 66.6M
- Avg. volume
- 40.52M
Price performance · KVUE
KVUE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
KVUE closed at $19.31 after 21 trading sessions, up 12.27% for the selected period.
- Last close
- $19.31
- Period change
- +12.27%
- Period low
- $17.20
- Period high
- $19.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $19.99 | $20.00 | $19.20 | $19.31 | 66.6M |
| Oct 29, 2026 | $19.52 | $19.605 | $19.3344 | $19.56 | 12.32M |
| Oct 28, 2026 | $19.31 | $19.48 | $19.25 | $19.33 | 10.65M |
| Oct 27, 2026 | $19.43 | $19.44 | $19.265 | $19.43 | 15.87M |
| Oct 26, 2026 | $19.51 | $19.75 | $19.40 | $19.50 | 9.54M |
| Oct 23, 2026 | $19.77 | $19.84 | $19.3834 | $19.57 | 11.09M |
| Oct 22, 2026 | $19.18 | $19.89 | $19.17 | $19.88 | 15.51M |
| Oct 21, 2026 | $19.23 | $19.28 | $19.015 | $19.04 | 23.71M |
| Oct 20, 2026 | $18.97 | $19.30 | $18.95 | $19.28 | 21.96M |
| Oct 19, 2026 | $18.70 | $18.92 | $18.665 | $18.87 | 13.71M |
| Oct 16, 2026 | $18.74 | $18.945 | $18.715 | $18.91 | 27.69M |
| Oct 15, 2026 | $18.38 | $18.77 | $18.38 | $18.67 | 26.39M |
| Oct 14, 2026 | $17.92 | $18.035 | $17.76 | $18.01 | 27.61M |
| Oct 13, 2026 | $17.91 | $17.94 | $17.54 | $17.76 | 27.39M |
| Oct 12, 2026 | $17.66 | $17.83 | $17.485 | $17.83 | 20.29M |
| Oct 9, 2026 | $17.70 | $17.80 | $17.63 | $17.70 | 28.47M |
| Oct 8, 2026 | $17.58 | $17.74 | $17.44 | $17.73 | 23.27M |
| Oct 7, 2026 | $17.62 | $17.69 | $17.52 | $17.53 | 11.88M |
| Oct 6, 2026 | $17.46 | $17.645 | $17.41 | $17.59 | 10.87M |
| Oct 5, 2026 | $17.24 | $17.405 | $17.165 | $17.39 | 13.93M |
| Oct 2, 2026 | $17.33 | $17.38 | $17.1614 | $17.20 | 14M |
Latest KVUE news
The latest Smart Investors Daily articles mentioning KVUE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…