NYSE · KVYO

Klaviyo, Inc.

Technology · Software - Infrastructure

$16.70

Up+$0.99 (+6.30%)

Updated Oct 6, 2026, 1:02 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · KVYO

KVYO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

KVYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$15.82	$16.75	$15.805	$16.70	4.26M
Oct 2, 2026	$16.33	$16.43	$15.675	$15.71	3.24M
Oct 1, 2026	$16.14	$16.38	$15.845	$16.19	3.91M
Sep 30, 2026	$15.33	$16.075	$15.285	$15.73	4.98M
Sep 29, 2026	$15.29	$15.505	$14.93	$15.25	7.49M
Sep 28, 2026	$15.57	$15.57	$14.77	$15.40	8.99M
Sep 25, 2026	$16.00	$16.50	$15.77	$15.80	3.78M
Sep 24, 2026	$16.87	$17.065	$16.075	$16.11	6.57M
Sep 23, 2026	$16.18	$16.955	$15.90	$16.78	9.61M
Sep 22, 2026	$16.18	$16.245	$15.20	$15.87	7.35M
Sep 21, 2026	$15.53	$15.82	$15.12	$15.82	5.61M
Sep 18, 2026	$16.00	$16.00	$15.235	$15.42	11.03M
Sep 17, 2026	$16.10	$16.225	$15.50	$15.87	7.76M
Sep 16, 2026	$16.57	$16.9099	$16.03	$16.23	5.8M
Sep 15, 2026	$17.00	$17.48	$16.65	$16.98	5.26M
Sep 14, 2026	$17.01	$17.43	$16.545	$17.40	5.76M
Sep 11, 2026	$16.00	$16.415	$15.91	$16.36	6.53M
Sep 10, 2026	$16.52	$16.53	$15.935	$16.13	8.75M
Sep 9, 2026	$17.85	$17.86	$16.10	$16.27	7.2M
Sep 8, 2026	$18.35	$18.395	$17.78	$17.89	4.55M