NYSE · KVYO

Klaviyo, Inc.

Technology · Software - Infrastructure

$17.89

Down-$0.72 (-3.87%)

Updated Sep 9, 2026, 5:09 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

KVYO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KVYO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$18.35	$18.395	$17.78	$17.89	4.55M
Sep 4, 2026	$19.46	$19.56	$18.44	$18.61	5.6M
Sep 3, 2026	$19.76	$20.655	$19.51	$19.76	4.8M
Sep 2, 2026	$20.17	$20.915	$19.27	$19.31	6.22M
Sep 1, 2026	$20.04	$20.755	$19.95	$20.64	10.72M
Aug 31, 2026	$19.90	$20.795	$19.85	$20.58	7.13M
Aug 28, 2026	$19.545	$20.47	$19.545	$20.15	6.04M
Aug 27, 2026	$18.27	$19.76	$18.27	$19.61	8.47M
Aug 26, 2026	$17.54	$18.105	$17.35	$17.79	3.21M
Aug 25, 2026	$17.95	$18.25	$17.435	$17.60	3.04M
Aug 24, 2026	$18.33	$18.78	$18.005	$18.20	4.21M
Aug 21, 2026	$18.06	$18.48	$17.79	$18.33	3.85M
Aug 20, 2026	$18.25	$18.36	$17.69	$18.11	3.77M
Aug 19, 2026	$17.79	$18.52	$17.72	$18.20	3.77M
Aug 18, 2026	$17.78	$18.37	$17.775	$17.81	5.16M
Aug 17, 2026	$18.485	$18.485	$17.41	$17.54	4.39M
Aug 14, 2026	$19.17	$19.33	$18.20	$18.49	5.01M
Aug 13, 2026	$17.35	$19.56	$17.00	$19.22	9.75M
Aug 12, 2026	$17.94	$18.10	$17.045	$17.25	9.89M
Aug 11, 2026	$17.58	$19.05	$17.3768	$18.36	8.27M