analyst
KV
NYSE · KVYO
Klaviyo, Inc.
Technology · Software - Infrastructure
$18.49
Down-$0.73 (-3.80%)
Updated Aug 16, 2026, 1:58 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.1B
- P/E ratio
- -137.86
- Dividend yield
- 0.00%
- 52-week range
- $12.53 – $36.23
- Volume
- 5.01M
- Avg. volume
- 3.16M
Price performance
KVYO price history
1M range · 20 trading sessions · Daily adjusted prices
KVYO closed at $18.49 after 20 trading sessions, up 1.87% for the selected period.
- Last close
- $18.49
- Period change
- +1.87%
- Period low
- $15.67
- Period high
- $19.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.17 | $19.33 | $18.20 | $18.49 | 5.01M |
| Aug 13, 2026 | $17.35 | $19.56 | $17.00 | $19.22 | 9.75M |
| Aug 12, 2026 | $17.94 | $18.10 | $17.045 | $17.25 | 9.89M |
| Aug 11, 2026 | $17.58 | $19.05 | $17.3768 | $18.36 | 8.27M |
| Aug 10, 2026 | $16.28 | $17.935 | $16.2501 | $17.87 | 8.1M |
| Aug 7, 2026 | $17.16 | $17.275 | $16.205 | $16.62 | 9M |
| Aug 6, 2026 | $16.20 | $17.43 | $15.50 | $16.73 | 14.72M |
| Aug 5, 2026 | $19.11 | $19.75 | $18.99 | $19.30 | 13.45M |
| Aug 4, 2026 | $17.83 | $19.18 | $17.83 | $19.10 | 6.5M |
| Aug 3, 2026 | $18.29 | $19.09 | $17.39 | $18.10 | 8.43M |
| Jul 31, 2026 | $17.91 | $18.73 | $17.59 | $17.84 | 5.77M |
| Jul 30, 2026 | $19.08 | $19.08 | $17.85 | $18.35 | 3.79M |
| Jul 29, 2026 | $18.89 | $19.80 | $18.62 | $19.37 | 6.31M |
| Jul 28, 2026 | $17.90 | $18.945 | $17.841 | $18.89 | 4.28M |
| Jul 27, 2026 | $16.95 | $18.24 | $16.78 | $17.73 | 3.84M |
| Jul 24, 2026 | $16.20 | $16.6695 | $16.01 | $16.40 | 2.45M |
| Jul 23, 2026 | $16.46 | $16.525 | $15.47 | $15.67 | 3.13M |
| Jul 22, 2026 | $17.36 | $17.38 | $16.00 | $16.20 | 3.53M |
| Jul 21, 2026 | $17.71 | $18.42 | $17.395 | $17.50 | 3.98M |
| Jul 20, 2026 | $17.37 | $18.54 | $17.01 | $18.15 | 4.25M |
Latest KVYO news
The latest Smart Investors Daily articles mentioning KVYO.
Stock researchMarket Activity · Short Interest
Loading stock research…