NYSE · KYN

Kayne Anderson Energy Infrastructure Fund, Inc.

Financial Services · Asset Management

$13.93

Up+$0.10 (+0.72%)

Updated Nov 14, 2026, 12:28 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KYN

KYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

KYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$13.85	$13.972	$13.8377	$13.93	168.4K
Nov 12, 2026	$13.80	$14.04	$13.7436	$13.83	289.05K
Nov 11, 2026	$13.73	$13.87	$13.6885	$13.87	215.83K
Nov 10, 2026	$13.40	$13.70	$13.31	$13.56	409.49K
Nov 9, 2026	$13.25	$13.495	$13.12	$13.44	470.09K
Nov 6, 2026	$13.19	$13.29	$13.05	$13.20	455K
Nov 5, 2026	$13.62	$13.695	$13.13	$13.14	665.27K
Nov 4, 2026	$14.17	$14.20	$13.485	$13.66	826.55K
Nov 3, 2026	$14.21	$14.3499	$14.14	$14.24	268.48K
Nov 2, 2026	$14.57	$14.64	$14.23	$14.26	453.37K
Oct 30, 2026	$14.73	$14.86	$14.49	$14.81	528.02K
Oct 29, 2026	$14.44	$14.68	$14.43	$14.67	332.69K
Oct 28, 2026	$14.32	$14.398	$14.24	$14.34	295.92K
Oct 27, 2026	$14.30	$14.40	$14.20	$14.32	201.42K
Oct 26, 2026	$14.27	$14.41	$14.22	$14.31	192.97K
Oct 23, 2026	$14.17	$14.41	$14.0556	$14.32	499.79K
Oct 22, 2026	$14.09	$14.15	$13.75	$14.13	471.59K
Oct 21, 2026	$14.05	$14.18	$14.05	$14.09	189.07K
Oct 20, 2026	$14.01	$14.19	$13.95	$14.02	170.7K
Oct 19, 2026	$14.15	$14.20	$13.98	$14.02	331.48K
Oct 16, 2026	$13.97	$14.19	$13.8701	$14.15	282.95K