NYSE · KYN

Kayne Anderson Energy Infrastructure Fund, Inc.

Financial Services · Asset Management

$14.02

Up+$0.00 (+0.00%)

Updated Oct 21, 2026, 2:56 AM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KYN

KYN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

KYN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$14.01	$14.19	$13.95	$14.02	170.7K
Oct 19, 2026	$14.15	$14.20	$13.98	$14.02	331.48K
Oct 16, 2026	$13.97	$14.19	$13.8701	$14.15	282.95K
Oct 15, 2026	$14.12	$14.12	$13.795	$13.94	308.82K
Oct 14, 2026	$14.40	$14.40	$14.1918	$14.22	267.12K
Oct 13, 2026	$14.29	$14.38	$14.26	$14.34	189.43K
Oct 12, 2026	$14.31	$14.3999	$14.25	$14.25	187.19K
Oct 9, 2026	$14.21	$14.35	$14.18	$14.25	231.72K
Oct 8, 2026	$14.14	$14.22	$14.0762	$14.21	296.78K
Oct 7, 2026	$14.21	$14.2299	$13.90	$14.00	304.4K
Oct 6, 2026	$14.05	$14.24	$13.94	$14.24	383.69K
Oct 5, 2026	$13.94	$14.19	$13.805	$14.06	384.28K
Oct 2, 2026	$13.71	$13.93	$13.71	$13.91	243.25K
Oct 1, 2026	$13.54	$13.80	$13.51	$13.79	280.72K
Sep 30, 2026	$13.66	$13.75	$13.585	$13.60	402.82K
Sep 29, 2026	$13.67	$13.7799	$13.50	$13.60	383.3K
Sep 28, 2026	$13.80	$13.90	$13.72	$13.78	343K
Sep 25, 2026	$14.09	$14.09	$13.78	$13.83	384.55K
Sep 24, 2026	$14.22	$14.22	$14.08	$14.11	216.96K
Sep 23, 2026	$14.285	$14.3299	$14.15	$14.18	234.3K
Sep 22, 2026	$14.40	$14.47	$14.17	$14.19	449.65K