NYSE · L

Loews Corporation

Financial Services · Insurance - Property & Casualty

$107.60

Up+$1.93 (+1.83%)

Updated Oct 9, 2026, 7:01 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · L

L price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

L OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$105.72	$107.885	$105.23	$107.60	1.08M
Oct 7, 2026	$106.23	$107.05	$105.621	$105.67	798.05K
Oct 6, 2026	$105.83	$107.1062	$104.88	$106.46	597.33K
Oct 5, 2026	$105.98	$106.31	$105.59	$105.67	1.13M
Oct 2, 2026	$106.27	$106.27	$104.90	$106.03	855.17K
Oct 1, 2026	$104.26	$105.50	$103.89	$105.05	1.87M
Sep 30, 2026	$105.70	$105.96	$104.42	$104.43	1.06M
Sep 29, 2026	$104.51	$105.99	$104.51	$105.93	791.1K
Sep 28, 2026	$104.82	$105.48	$104.585	$104.95	859.52K
Sep 25, 2026	$105.31	$105.31	$103.915	$104.82	843.56K
Sep 24, 2026	$105.43	$106.18	$104.81	$105.07	858.07K
Sep 23, 2026	$105.42	$106.85	$104.96	$105.04	1.22M
Sep 22, 2026	$106.65	$106.67	$105.36	$105.91	1.77M
Sep 21, 2026	$109.13	$109.28	$106.72	$106.75	1.01M
Sep 18, 2026	$107.63	$108.425	$107.03	$107.77	2.55M
Sep 17, 2026	$109.07	$109.59	$107.79	$108.36	1.21M
Sep 16, 2026	$109.00	$109.135	$107.86	$108.79	1.08M
Sep 15, 2026	$109.18	$109.25	$108.00	$109.21	1.11M
Sep 14, 2026	$109.97	$110.275	$108.445	$109.20	746.7K
Sep 11, 2026	$109.98	$110.005	$108.39	$108.79	1M
Sep 10, 2026	$109.51	$109.69	$108.14	$109.08	612.68K