NYSE · L

Loews Corporation

Financial Services · Insurance - Property & Casualty

$109.72

Down-$0.10 (-0.09%)

Updated Aug 29, 2026, 11:53 AM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

L price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

L OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$110.38	$110.58	$109.54	$109.72	490.54K
Aug 27, 2026	$109.90	$110.205	$108.77	$109.82	439.57K
Aug 26, 2026	$111.18	$111.825	$110.92	$110.96	477.33K
Aug 25, 2026	$111.61	$111.64	$110.52	$110.81	579.56K
Aug 24, 2026	$110.17	$112.08	$110.17	$111.45	379.34K
Aug 21, 2026	$111.46	$111.46	$109.77	$109.83	667.48K
Aug 20, 2026	$111.97	$111.97	$110.1301	$110.70	540.34K
Aug 19, 2026	$112.79	$113.63	$111.13	$111.19	498.12K
Aug 18, 2026	$113.60	$114.0607	$112.45	$112.45	605.19K
Aug 17, 2026	$112.60	$114.105	$112.34	$112.38	798.7K
Aug 14, 2026	$112.46	$113.29	$112.16	$113.03	710.75K
Aug 13, 2026	$113.85	$113.87	$112.50	$112.72	520.2K
Aug 12, 2026	$114.37	$114.37	$111.7542	$113.13	485.3K
Aug 11, 2026	$113.45	$113.98	$112.34	$113.15	517.41K
Aug 10, 2026	$113.22	$115.44	$113.22	$113.80	908.64K
Aug 7, 2026	$115.21	$115.76	$114.24	$115.53	452.97K
Aug 6, 2026	$116.80	$116.895	$114.955	$115.98	789.39K
Aug 5, 2026	$117.01	$117.01	$114.29	$115.74	668.12K
Aug 4, 2026	$115.50	$116.25	$114.00	$115.98	615.94K
Aug 3, 2026	$116.16	$117.66	$115.35	$116.25	794.66K
Jul 31, 2026	$115.68	$117.205	$115.01	$116.01	840.27K