NYSE · L

Loews Corporation

Financial Services · Insurance - Property & Casualty

$111.32

Down-$0.37 (-0.33%)

Updated Nov 1, 2026, 5:23 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · L

L price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

L OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$113.06	$113.09	$111.14	$111.32	761.59K
Oct 29, 2026	$111.86	$112.54	$111.57	$111.69	541.27K
Oct 28, 2026	$110.86	$111.35	$109.77	$110.20	442.35K
Oct 27, 2026	$111.10	$111.20	$110.285	$111.02	592.84K
Oct 26, 2026	$112.34	$113.02	$111.17	$111.42	544.7K
Oct 23, 2026	$113.39	$113.79	$111.905	$112.01	511.55K
Oct 22, 2026	$112.33	$113.80	$111.70	$113.68	729.78K
Oct 21, 2026	$111.49	$111.75	$110.86	$111.72	640.62K
Oct 20, 2026	$110.78	$111.6892	$110.57	$111.35	556.48K
Oct 19, 2026	$109.67	$110.485	$109.53	$110.23	572.36K
Oct 16, 2026	$107.60	$110.60	$107.60	$110.52	546.87K
Oct 15, 2026	$110.73	$111.11	$108.58	$108.79	603.8K
Oct 14, 2026	$108.41	$109.18	$107.63	$109.10	699.62K
Oct 13, 2026	$108.62	$108.72	$107.34	$108.47	652.46K
Oct 12, 2026	$107.07	$108.25	$106.80	$107.78	622.44K
Oct 9, 2026	$107.34	$108.04	$106.59	$106.69	576.68K
Oct 8, 2026	$105.72	$107.885	$105.23	$107.60	1.08M
Oct 7, 2026	$106.23	$107.05	$105.621	$105.67	798.05K
Oct 6, 2026	$105.83	$107.1062	$104.88	$106.46	597.33K
Oct 5, 2026	$105.98	$106.31	$105.59	$105.67	1.13M