earnings
LA
NYSE · LAC
Lithium Americas Corp.
Basic Materials · Industrial Materials
$3.02
Down-$0.11 (-3.64%)
Updated Sep 12, 2026, 1:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.19B
- P/E ratio
- -21.94
- Dividend yield
- 0.00%
- 52-week range
- $2.67 – $6.36
- Volume
- 11.42M
- Avg. volume
- 44.94M
Price performance
LAC price history
1M range · 19 trading sessions · Daily adjusted prices
LAC closed at $3.02 after 19 trading sessions, down 10.65% for the selected period.
- Last close
- $3.02
- Period change
- -10.65%
- Period low
- $2.96
- Period high
- $3.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.10 | $3.11 | $3.00 | $3.02 | 11.42M |
| Sep 9, 2026 | $3.23 | $3.32 | $3.11 | $3.19 | 26.22M |
| Sep 8, 2026 | $3.02 | $3.16 | $3.00 | $3.00 | 10.59M |
| Sep 4, 2026 | $2.97 | $3.005 | $2.93 | $3.00 | 6.02M |
| Sep 3, 2026 | $3.07 | $3.08 | $2.95 | $2.97 | 7.01M |
| Sep 2, 2026 | $2.99 | $3.08 | $2.96 | $3.01 | 8.12M |
| Sep 1, 2026 | $3.00 | $3.03 | $2.93 | $2.97 | 8.21M |
| Aug 31, 2026 | $3.07 | $3.13 | $3.05 | $3.09 | 6.33M |
| Aug 28, 2026 | $3.21 | $3.24 | $3.06 | $3.07 | 7.61M |
| Aug 27, 2026 | $3.21 | $3.2285 | $3.15 | $3.17 | 6.36M |
| Aug 26, 2026 | $3.22 | $3.305 | $3.18 | $3.21 | 6.25M |
| Aug 25, 2026 | $3.10 | $3.27 | $3.085 | $3.25 | 7.86M |
| Aug 24, 2026 | $3.135 | $3.155 | $3.045 | $3.11 | 7.84M |
| Aug 21, 2026 | $3.055 | $3.23 | $3.05 | $3.14 | 12.56M |
| Aug 20, 2026 | $2.97 | $3.05 | $2.90 | $2.97 | 13.34M |
| Aug 19, 2026 | $3.03 | $3.04 | $2.93 | $3.00 | 8.47M |
| Aug 18, 2026 | $3.05 | $3.12 | $2.96 | $2.96 | 10.94M |
| Aug 17, 2026 | $3.21 | $3.30 | $3.11 | $3.15 | 12.68M |
| Aug 14, 2026 | $3.44 | $3.58 | $3.35 | $3.38 | 12.11M |
Latest LAC news
The latest Smart Investors Daily articles mentioning LAC.
Stock researchResearch & News · Competitors
Loading stock research…