NYSE · LAC

Lithium Americas Corp.

Basic Materials · Industrial Materials

$2.97

Up+$0.17 (+5.72%)

Updated Aug 21, 2026, 11:23 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LAC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LAC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$2.97	$3.05	$2.90	$2.97	13.34M
Aug 19, 2026	$3.03	$3.04	$2.93	$3.00	8.47M
Aug 18, 2026	$3.05	$3.12	$2.96	$2.96	10.94M
Aug 17, 2026	$3.21	$3.30	$3.11	$3.15	12.68M
Aug 14, 2026	$3.44	$3.58	$3.35	$3.38	12.11M
Aug 13, 2026	$3.36	$3.49	$3.31	$3.43	12.15M
Aug 12, 2026	$3.35	$3.35	$3.23	$3.26	7.6M
Aug 11, 2026	$3.25	$3.28	$3.195	$3.25	4.68M
Aug 10, 2026	$3.24	$3.35	$3.22	$3.25	14.74M
Aug 7, 2026	$3.14	$3.26	$3.0901	$3.23	12.77M
Aug 6, 2026	$3.045	$3.075	$2.93	$3.02	11.13M
Aug 5, 2026	$3.134	$3.134	$3.03	$3.09	8.84M
Aug 4, 2026	$3.05	$3.13	$3.03	$3.08	13.45M
Aug 3, 2026	$2.89	$3.03	$2.85	$2.98	6.79M
Jul 31, 2026	$2.90	$2.93	$2.81	$2.87	4.9M
Jul 30, 2026	$2.80	$2.91	$2.775	$2.89	8.34M
Jul 29, 2026	$2.78	$2.80	$2.67	$2.71	5.52M
Jul 28, 2026	$2.86	$2.88	$2.74	$2.77	6.62M
Jul 27, 2026	$2.85	$2.9299	$2.79	$2.90	5.96M
Jul 24, 2026	$2.92	$2.92	$2.81	$2.81	6.63M
Jul 23, 2026	$2.96	$2.995	$2.89	$2.91	8.48M