NYSE · LAD

Lithia Motors, Inc.

Consumer Cyclical · Auto - Dealerships

$307.77

Down-$15.57 (-5.06%)

Updated Oct 5, 2026, 1:49 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · LAD

LAD price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

LAD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$308.10	$314.70	$302.45	$307.77	456.14K
Oct 1, 2026	$292.17	$308.57	$287.57	$306.07	402.89K
Sep 30, 2026	$290.93	$296.38	$282.54	$291.83	422.88K
Sep 29, 2026	$303.21	$317.24	$288.00	$289.26	347.36K
Sep 28, 2026	$314.09	$314.29	$302.62	$303.07	199.49K
Sep 25, 2026	$310.29	$316.88	$306.315	$316.42	262.7K
Sep 24, 2026	$308.23	$312.22	$302.18	$309.60	388.55K
Sep 23, 2026	$311.83	$312.695	$306.62	$307.02	297.83K
Sep 22, 2026	$319.29	$320.5497	$308.84	$312.32	367.25K
Sep 21, 2026	$318.93	$319.99	$314.24	$316.15	227.66K
Sep 18, 2026	$320.00	$320.555	$312.19	$316.27	897.65K
Sep 17, 2026	$342.22	$345.01	$320.12	$321.68	495.52K
Sep 16, 2026	$350.00	$350.06	$333.715	$339.23	345.75K
Sep 15, 2026	$359.20	$360.24	$344.23	$345.91	270.36K
Sep 14, 2026	$363.32	$367.55	$359.18	$360.27	175.53K
Sep 11, 2026	$370.73	$375.49	$356.46	$358.02	199.63K
Sep 10, 2026	$367.17	$367.17	$359.5701	$366.15	183.65K
Sep 9, 2026	$366.69	$375.065	$363.3948	$367.72	152.69K
Sep 8, 2026	$383.56	$388.435	$368.36	$368.70	298.47K