dividends
LA
NYSE · LAD
Lithia Motors, Inc.
Consumer Cyclical · Auto - Dealerships
$356.55
Down-$12.97 (-3.51%)
Updated Aug 19, 2026, 7:11 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 10.43
- Dividend yield
- 0.61%
- 52-week range
- $239.78 – $439.49
- Volume
- 228.93K
- Avg. volume
- 304.78K
Price performance
LAD price history
1M range · 21 trading sessions · Daily adjusted prices
LAD closed at $356.55 after 21 trading sessions, up 7.79% for the selected period.
- Last close
- $356.55
- Period change
- +7.79%
- Period low
- $330.79
- Period high
- $427.48
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $372.41 | $376.255 | $356.51 | $356.55 | 228.93K |
| Aug 17, 2026 | $372.79 | $380.38 | $368.63 | $369.52 | 197.01K |
| Aug 14, 2026 | $380.19 | $383.6355 | $374.01 | $377.55 | 104.1K |
| Aug 13, 2026 | $380.90 | $382.20 | $375.405 | $378.66 | 204.53K |
| Aug 12, 2026 | $375.31 | $380.76 | $369.91 | $378.55 | 154.71K |
| Aug 11, 2026 | $378.11 | $383.82 | $377.07 | $378.33 | 191.79K |
| Aug 10, 2026 | $371.58 | $382.275 | $371.26 | $379.84 | 254.92K |
| Aug 7, 2026 | $374.33 | $379.435 | $371.0475 | $375.63 | 167.96K |
| Aug 6, 2026 | $369.61 | $379.64 | $368.50 | $375.78 | 263.54K |
| Aug 5, 2026 | $375.07 | $381.46 | $367.46 | $368.57 | 270.75K |
| Aug 4, 2026 | $375.19 | $376.9999 | $366.585 | $370.99 | 366.74K |
| Aug 3, 2026 | $392.34 | $395.665 | $377.62 | $377.91 | 438.26K |
| Jul 31, 2026 | $399.60 | $402.015 | $384.22 | $385.42 | 541.38K |
| Jul 30, 2026 | $420.59 | $420.59 | $390.89 | $405.03 | 798.96K |
| Jul 29, 2026 | $376.94 | $439.49 | $374.47 | $427.48 | 1.72M |
| Jul 28, 2026 | $345.93 | $361.235 | $341.37 | $358.31 | 427.08K |
| Jul 27, 2026 | $344.99 | $350.26 | $342.01 | $345.48 | 259.83K |
| Jul 24, 2026 | $334.94 | $343.83 | $329.095 | $340.95 | 175.32K |
| Jul 23, 2026 | $336.05 | $337.7799 | $331.03 | $334.02 | 274.41K |
| Jul 22, 2026 | $333.97 | $345.00 | $333.53 | $339.95 | 326.68K |
| Jul 21, 2026 | $326.59 | $331.75 | $323.48 | $330.79 | 223.8K |
Latest LAD news
The latest Smart Investors Daily articles mentioning LAD.
Stock researchMarket Activity · Options
Loading stock research…