analyst
LA
NYSE · LAD
Lithia Motors, Inc.
Consumer Cyclical · Auto - Dealerships
$309.60
Up+$2.58 (+0.84%)
Updated Sep 25, 2026, 12:29 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 10.43
- Dividend yield
- 0.70%
- 52-week range
- $239.78 – $439.49
- Volume
- 388.55K
- Avg. volume
- 304.78K
Price performance
LAD price history
1M range · 20 trading sessions · Daily adjusted prices
LAD closed at $309.60 after 20 trading sessions, down 16.56% for the selected period.
- Last close
- $309.60
- Period change
- -16.56%
- Period low
- $307.02
- Period high
- $386.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $308.23 | $312.22 | $302.18 | $309.60 | 388.55K |
| Sep 23, 2026 | $311.83 | $312.695 | $306.62 | $307.02 | 297.83K |
| Sep 22, 2026 | $319.29 | $320.5497 | $308.84 | $312.32 | 367.25K |
| Sep 21, 2026 | $318.93 | $319.99 | $314.24 | $316.15 | 227.66K |
| Sep 18, 2026 | $320.00 | $320.555 | $312.19 | $316.27 | 897.65K |
| Sep 17, 2026 | $342.22 | $345.01 | $320.12 | $321.68 | 495.52K |
| Sep 16, 2026 | $350.00 | $350.06 | $333.715 | $339.23 | 345.75K |
| Sep 15, 2026 | $359.20 | $360.24 | $344.23 | $345.91 | 270.36K |
| Sep 14, 2026 | $363.32 | $367.55 | $359.18 | $360.27 | 175.53K |
| Sep 11, 2026 | $370.73 | $375.49 | $356.46 | $358.02 | 199.63K |
| Sep 10, 2026 | $367.17 | $367.17 | $359.5701 | $366.15 | 183.65K |
| Sep 9, 2026 | $366.69 | $375.065 | $363.3948 | $367.72 | 152.69K |
| Sep 8, 2026 | $383.56 | $388.435 | $368.36 | $368.70 | 298.47K |
| Sep 4, 2026 | $378.46 | $386.99 | $376.99 | $386.81 | 222.79K |
| Sep 3, 2026 | $375.39 | $381.87 | $368.12 | $378.98 | 215.54K |
| Sep 2, 2026 | $370.33 | $377.05 | $366.025 | $372.22 | 145.15K |
| Sep 1, 2026 | $366.57 | $370.84 | $363.87 | $369.61 | 195.47K |
| Aug 31, 2026 | $369.78 | $373.00 | $365.84 | $367.32 | 207.71K |
| Aug 28, 2026 | $375.00 | $378.93 | $369.87 | $370.36 | 146.15K |
| Aug 27, 2026 | $365.60 | $372.28 | $364.10 | $371.04 | 133.12K |
Latest LAD news
The latest Smart Investors Daily articles mentioning LAD.
Stock researchResearch & News · SID Coverage
Loading stock research…