analyst
LA
NYSE · LAD
Lithia Motors, Inc.
Consumer Cyclical · Auto - Dealerships
$295.57
Up+$4.50 (+1.55%)
Updated Oct 25, 2026, 11:16 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.25B
- P/E ratio
- 10.43
- Dividend yield
- 0.74%
- 52-week range
- $239.78 – $439.49
- Volume
- 479.7K
- Avg. volume
- 304.78K
Price performance · LAD
LAD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
LAD closed at $295.57 after 20 trading sessions, down 2.47% for the selected period.
- Last close
- $295.57
- Period change
- -2.47%
- Period low
- $269.13
- Period high
- $307.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $289.78 | $295.72 | $282.81 | $295.57 | 479.7K |
| Oct 22, 2026 | $265.44 | $291.53 | $262.58 | $291.07 | 879.94K |
| Oct 21, 2026 | $317.95 | $323.51 | $265.7207 | $269.13 | 1.07M |
| Oct 20, 2026 | $293.42 | $301.23 | $292.1801 | $299.53 | 498.59K |
| Oct 19, 2026 | $293.76 | $297.42 | $291.64 | $293.17 | 288.26K |
| Oct 16, 2026 | $296.00 | $305.005 | $291.43 | $295.14 | 579.94K |
| Oct 15, 2026 | $291.96 | $303.275 | $291.96 | $295.31 | 414.76K |
| Oct 14, 2026 | $284.23 | $287.855 | $277.59 | $281.49 | 306.69K |
| Oct 13, 2026 | $287.81 | $291.80 | $283.47 | $286.78 | 234.11K |
| Oct 12, 2026 | $289.77 | $293.53 | $286.00 | $286.45 | 264.91K |
| Oct 9, 2026 | $286.88 | $293.455 | $284.06 | $290.24 | 244.37K |
| Oct 8, 2026 | $285.93 | $290.98 | $282.81 | $288.87 | 278.32K |
| Oct 7, 2026 | $285.63 | $289.08 | $282.00 | $287.37 | 262.77K |
| Oct 6, 2026 | $298.46 | $299.99 | $288.285 | $292.51 | 309.41K |
| Oct 5, 2026 | $304.39 | $304.96 | $292.66 | $303.00 | 321.3K |
| Oct 2, 2026 | $308.10 | $314.70 | $302.45 | $307.77 | 456.14K |
| Oct 1, 2026 | $292.17 | $308.57 | $287.57 | $306.07 | 402.89K |
| Sep 30, 2026 | $290.93 | $296.38 | $282.54 | $291.83 | 422.88K |
| Sep 29, 2026 | $303.21 | $317.24 | $288.00 | $289.26 | 347.36K |
| Sep 28, 2026 | $314.09 | $314.29 | $302.62 | $303.07 | 199.49K |
Latest LAD news
The latest Smart Investors Daily articles mentioning LAD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…