NYSE · LADR

Ladder Capital Corp

Real Estate · REIT - Mortgage

$8.52

Up+$0.16 (+1.88%)

Updated Oct 6, 2026, 9:39 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LADR

LADR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

LADR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.65	$8.67	$8.48	$8.52	1.49M
Oct 2, 2026	$8.80	$8.83	$8.56	$8.62	1.92M
Oct 1, 2026	$8.71	$8.77	$8.56	$8.72	1.59M
Sep 30, 2026	$8.90	$8.93	$8.71	$8.73	2.39M
Sep 29, 2026	$8.98	$9.10	$8.96	$9.03	1.62M
Sep 28, 2026	$9.02	$9.05	$8.905	$8.99	1.61M
Sep 25, 2026	$9.13	$9.14	$8.97	$9.08	1.52M
Sep 24, 2026	$9.09	$9.135	$9.00	$9.09	1.96M
Sep 23, 2026	$9.41	$9.41	$9.065	$9.07	1.75M
Sep 22, 2026	$9.49	$9.55	$9.41	$9.41	907.59K
Sep 21, 2026	$9.49	$9.5749	$9.42	$9.45	1.17M
Sep 18, 2026	$9.50	$9.52	$9.42	$9.43	2.87M
Sep 17, 2026	$9.60	$9.66	$9.535	$9.54	1.31M
Sep 16, 2026	$9.57	$9.68	$9.475	$9.52	1.58M
Sep 15, 2026	$9.58	$9.665	$9.55	$9.57	1.32M
Sep 14, 2026	$9.62	$9.70	$9.55	$9.62	1.12M
Sep 11, 2026	$9.74	$9.74	$9.575	$9.61	974.63K
Sep 10, 2026	$9.78	$9.9105	$9.61	$9.67	1.1M
Sep 9, 2026	$9.80	$9.89	$9.75	$9.79	973.49K
Sep 8, 2026	$9.78	$9.83	$9.71	$9.78	899.09K