analyst
LA
NYSE · LADR
Ladder Capital Corp
Real Estate · REIT - Mortgage
$9.92
Down-$0.06 (-0.60%)
Updated Aug 23, 2026, 12:46 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.45B
- P/E ratio
- 17.85
- Dividend yield
- 9.27%
- 52-week range
- $9.38 – $10.59
- Volume
- 690.03K
- Avg. volume
- 729.49K
Price performance
LADR price history
1M range · 20 trading sessions · Daily adjusted prices
LADR closed at $9.92 after 20 trading sessions, up 1.95% for the selected period.
- Last close
- $9.92
- Period change
- +1.95%
- Period low
- $9.48
- Period high
- $10.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $10.01 | $10.015 | $9.91 | $9.92 | 690.03K |
| Aug 20, 2026 | $10.05 | $10.14 | $9.955 | $9.98 | 795.5K |
| Aug 19, 2026 | $10.00 | $10.24 | $9.99 | $10.10 | 1.13M |
| Aug 18, 2026 | $9.98 | $9.98 | $9.84 | $9.91 | 1.07M |
| Aug 17, 2026 | $9.95 | $9.99 | $9.87 | $9.88 | 730.22K |
| Aug 14, 2026 | $10.04 | $10.59 | $9.94 | $9.98 | 806.28K |
| Aug 13, 2026 | $9.93 | $10.08 | $9.88 | $10.04 | 1.13M |
| Aug 12, 2026 | $9.89 | $9.99 | $9.845 | $9.86 | 1.24M |
| Aug 11, 2026 | $9.68 | $9.95 | $9.67 | $9.92 | 1.4M |
| Aug 10, 2026 | $9.71 | $9.755 | $9.52 | $9.63 | 1.13M |
| Aug 7, 2026 | $9.56 | $9.825 | $9.53 | $9.76 | 1.32M |
| Aug 6, 2026 | $9.48 | $9.61 | $9.38 | $9.54 | 1.96M |
| Aug 5, 2026 | $9.67 | $9.67 | $9.38 | $9.48 | 1.32M |
| Aug 4, 2026 | $9.675 | $9.685 | $9.58 | $9.64 | 1.12M |
| Aug 3, 2026 | $9.59 | $9.77 | $9.59 | $9.66 | 1.13M |
| Jul 31, 2026 | $9.65 | $9.675 | $9.49 | $9.56 | 1.27M |
| Jul 30, 2026 | $9.85 | $9.88 | $9.63 | $9.70 | 1.33M |
| Jul 29, 2026 | $9.74 | $9.86 | $9.705 | $9.81 | 2.15M |
| Jul 28, 2026 | $9.75 | $9.885 | $9.675 | $9.86 | 2.47M |
| Jul 27, 2026 | $9.76 | $9.86 | $9.635 | $9.73 | 1.19M |
Latest LADR news
The latest Smart Investors Daily articles mentioning LADR.
Stock researchResearch & News · SEC Filings
Loading stock research…